Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VXTR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3700 0.3850 0.3600 0.3750 610,075 -0.01(-1.32%)
Oct 28, 2022 0.3700 0.4000 0.3650 0.3800 569,428 +0.01(+1.33%)
Oct 27, 2022 0.4000 0.4000 0.3700 0.3750 649,211 -0.03(-6.25%)
Oct 26, 2022 0.4150 0.4150 0.3900 0.4000 353,084 +0.00(+0.00%)
Oct 25, 2022 0.3850 0.4000 0.3850 0.4000 220,419 +0.01(+2.56%)
Oct 24, 2022 0.4200 0.4300 0.3900 0.3900 272,907 -0.02(-3.70%)
Oct 21, 2022 0.4000 0.4100 0.3900 0.4050 781,286 +0.00(+0.00%)
Oct 20, 2022 0.4150 0.4300 0.4050 0.4050 310,373 -0.00(-1.22%)
Oct 19, 2022 0.4250 0.4250 0.4080 0.4100 361,479 -0.01(-2.38%)
Oct 18, 2022 0.4400 0.4400 0.4200 0.4200 203,448 +0.00(+0.00%)
Oct 17, 2022 0.4400 0.4450 0.4150 0.4200 709,082 -0.02(-3.45%)
Oct 14, 2022 0.4300 0.4400 0.4300 0.4350 108,715 +0.01(+2.35%)
Oct 13, 2022 0.4400 0.4450 0.4200 0.4250 537,386 -0.01(-2.30%)
Oct 12, 2022 0.4350 0.4550 0.4300 0.4350 349,204 +0.01(+2.35%)
Oct 11, 2022 0.4500 0.4550 0.4100 0.4250 680,628 -0.03(-5.56%)
Oct 07, 2022 0.4500 0 -0.01(-2.17%)
Oct 06, 2022 0.4950 0.4950 0.4550 0.4600 582,360 -0.02(-5.15%)
Oct 05, 2022 0.5200 0.5200 0.4850 0.4850 192,758 -0.03(-4.90%)
Oct 04, 2022 0.5000 0.5300 0.5000 0.5100 247,760 +0.01(+2.00%)
Oct 03, 2022 0.4800 0.5100 0.4800 0.5000 325,676 +0.02(+4.17%)
Sep 30, 2022 0.4900 0.4950 0.4700 0.4800 401,524 -0.01(-2.04%)
Sep 29, 2022 0.4900 0.4950 0.4800 0.4900 253,725 +0.01(+2.08%)
Sep 28, 2022 0.5000 0.5400 0.4800 0.4800 744,820 -0.02(-3.03%)
Sep 27, 2022 0.4850 0.5000 0.4850 0.4950 277,779 +0.03(+5.32%)
Sep 26, 2022 0.5200 0.5200 0.4650 0.4700 553,853 -0.04(-7.84%)
Sep 23, 2022 0.5300 0.5300 0.5000 0.5100 363,460 -0.02(-3.77%)
Sep 22, 2022 0.5300 0.5500 0.5200 0.5300 570,018 +0.02(+3.92%)
Sep 21, 2022 0.5500 0.5500 0.5100 0.5100 344,703 -0.03(-5.56%)
Sep 20, 2022 0.5400 0.5400 0.5100 0.5400 434,964 -0.01(-1.82%)
Sep 19, 2022 0.5300 0.5500 0.5300 0.5500 301,178 +0.02(+3.77%)
Sep 16, 2022 0.5600 0.5600 0.5100 0.5300 925,326 -0.01(-1.85%)
Sep 15, 2022 0.5800 0.6000 0.5300 0.5400 334,546 -0.03(-5.26%)
Sep 14, 2022 0.5500 0.5700 0.5200 0.5700 866,130 +0.05(+9.62%)
Sep 13, 2022 0.5200 0.5600 0.5200 0.5200 383,694 +0.00(+0.00%)
Sep 12, 2022 0.5100 0.5600 0.5100 0.5200 399,956 +0.01(+1.96%)
Sep 09, 2022 0.5300 0.5300 0.5000 0.5100 351,879 +0.00(+0.00%)
Sep 08, 2022 0.5100 0.5300 0.5000 0.5100 419,493 +0.01(+2.00%)
Sep 07, 2022 0.5200 0.5300 0.4950 0.5000 384,256 -0.01(-1.96%)
Sep 06, 2022 0.5300 0.5400 0.5100 0.5100 307,342 -0.02(-3.77%)
Sep 02, 2022 0.5300 0 +0.02(+3.92%)
Sep 01, 2022 0.5500 0.5500 0.5000 0.5100 433,569 -0.04(-7.27%)
Aug 31, 2022 0.5800 0.5800 0.5400 0.5500 276,008 -0.02(-3.51%)
Aug 30, 2022 0.5700 0.5850 0.5200 0.5700 564,888 +0.02(+3.64%)
Aug 29, 2022 0.5600 0.5700 0.5200 0.5500 458,225 +0.00(+0.00%)
Aug 26, 2022 0.6100 0.6100 0.5500 0.5500 437,013 -0.05(-8.33%)
Aug 25, 2022 0.6000 0.6000 0.5900 0.6000 103,550 +0.01(+1.69%)
Aug 24, 2022 0.5800 0.6000 0.5700 0.5900 241,495 +0.04(+7.27%)
Aug 23, 2022 0.5900 0.6200 0.5500 0.5500 972,963 -0.03(-5.17%)
Aug 22, 2022 0.5800 0.6300 0.5700 0.5800 625,306 +0.01(+1.75%)
Aug 19, 2022 0.5900 0.5900 0.5600 0.5700 490,406 -0.01(-1.72%)
Aug 18, 2022 0.5700 0.5900 0.5500 0.5800 628,959 +0.02(+3.57%)
Aug 17, 2022 0.5500 0.5600 0.5200 0.5600 441,205 +0.01(+1.82%)
Aug 16, 2022 0.5700 0.5700 0.5400 0.5500 479,180 -0.01(-1.79%)
Aug 15, 2022 0.5100 0.5700 0.5100 0.5600 604,689 +0.05(+9.80%)
Aug 12, 2022 0.5200 0.5400 0.5100 0.5100 312,213 +0.01(+2.00%)
Aug 11, 2022 0.5300 0.5300 0.5000 0.5000 319,427 +0.00(+0.00%)
Aug 10, 2022 0.5000 0.5400 0.5000 0.5000 313,525 +0.02(+3.09%)
Aug 09, 2022 0.5200 0.5200 0.4850 0.4850 306,041 -0.02(-3.00%)
Aug 08, 2022 0.5200 0.5500 0.5000 0.5000 433,025 +0.00(+0.00%)
Aug 05, 2022 0.5200 0.5600 0.4950 0.5000 430,054 -0.05(-9.09%)
Aug 04, 2022 0.6100 0.6400 0.5500 0.5500 508,094 -0.04(-6.78%)
Aug 03, 2022 0.5900 0.6500 0.5700 0.5900 600,923 +0.04(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.