Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VXTR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1000 0.1000 0.0950 0.1000 120,000 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1050 0.1000 0.1000 609,829 +0.00(+0.00%)
Oct 27, 2023 0.1050 0.1050 0.1000 0.1000 820,989 -0.00(-4.76%)
Oct 26, 2023 0.1050 0.1050 0.1000 0.1050 1,114,223 +0.00(+0.00%)
Oct 25, 2023 0.1050 0.1100 0.1050 0.1050 151,067 -0.01(-4.55%)
Oct 24, 2023 0.1100 0.1100 0.1050 0.1100 245,000 +0.00(+0.00%)
Oct 23, 2023 0.1100 0.1100 0.1050 0.1100 13,200 +0.01(+4.76%)
Oct 20, 2023 0.1100 0.1100 0.1050 0.1050 11,156 -0.01(-4.55%)
Oct 19, 2023 0.1050 0.1100 0.1050 0.1100 333,869 +0.00(+0.00%)
Oct 18, 2023 0.1100 0.1100 0.1050 0.1100 135,025 +0.00(+0.00%)
Oct 17, 2023 0.1150 0.1150 0.1050 0.1100 563,800 -0.01(-4.35%)
Oct 16, 2023 0.1150 0.1200 0.1100 0.1150 151,155 -0.00(-4.17%)
Oct 13, 2023 0.1200 0.1200 0.1200 0.1200 336,400 +0.00(+0.00%)
Oct 12, 2023 0.1150 0.1250 0.1150 0.1200 171,256 +0.00(+0.00%)
Oct 11, 2023 0.1300 0.1300 0.1150 0.1200 270,707 -0.01(-4.00%)
Oct 10, 2023 0.1300 0.1350 0.1250 0.1250 372,012 -0.01(-3.85%)
Oct 06, 2023 0.1300 0 +0.01(+4.00%)
Oct 05, 2023 0.1200 0.1300 0.1200 0.1250 194,528 +0.01(+4.17%)
Oct 04, 2023 0.1300 0.1300 0.1200 0.1200 551,505 -0.01(-7.69%)
Oct 03, 2023 0.1300 0.1350 0.1300 0.1300 286,297 -0.01(-7.14%)
Oct 02, 2023 0.1450 0.1450 0.1350 0.1400 252,350 -0.00(-3.45%)
Sep 29, 2023 0.1450 0.1450 0.1400 0.1450 179,473 +0.00(+3.57%)
Sep 28, 2023 0.1400 0.1500 0.1400 0.1400 75,495 +0.00(+0.00%)
Sep 27, 2023 0.1500 0.1500 0.1400 0.1400 178,505 +0.00(+0.00%)
Sep 26, 2023 0.1400 0.1400 0.1400 0.1400 16,550 -0.00(-3.45%)
Sep 25, 2023 0.1450 0.1450 0.1450 0.1450 162,500 +0.00(+0.00%)
Sep 22, 2023 0.1450 0.1500 0.1400 0.1450 92,505 +0.00(+3.57%)
Sep 21, 2023 0.1350 0.1450 0.1350 0.1400 115,815 -0.00(-3.45%)
Sep 20, 2023 0.1350 0.1450 0.1350 0.1450 69,500 +0.01(+7.41%)
Sep 19, 2023 0.1350 0.1350 0.1300 0.1350 48,700 +0.00(+0.00%)
Sep 18, 2023 0.1250 0.1350 0.1250 0.1350 198,703 +0.01(+3.85%)
Sep 15, 2023 0.1300 0.1350 0.1250 0.1300 213,950 +0.00(+0.00%)
Sep 14, 2023 0.1350 0.1350 0.1300 0.1300 61,672 -0.01(-3.70%)
Sep 13, 2023 0.1200 0.1350 0.1200 0.1350 193,320 +0.01(+8.00%)
Sep 12, 2023 0.1300 0.1350 0.1250 0.1250 511,945 -0.01(-7.41%)
Sep 11, 2023 0.1400 0.1400 0.1300 0.1350 572,767 -0.01(-6.90%)
Sep 08, 2023 0.1450 0.1450 0.1450 0.1450 12,500 +0.00(+0.00%)
Sep 07, 2023 0.1450 0.1550 0.1400 0.1450 293,936 +0.00(+0.00%)
Sep 06, 2023 0.1450 0.1450 0.1400 0.1450 273,749 +0.00(+0.00%)
Sep 05, 2023 0.1500 0.1500 0.1400 0.1450 148,200 +0.00(+0.00%)
Sep 01, 2023 0.1450 0 +0.00(+0.00%)
Aug 31, 2023 0.1500 0.1500 0.1450 0.1450 122,281 -0.01(-3.33%)
Aug 30, 2023 0.1600 0.1600 0.1450 0.1500 184,890 -0.02(-9.09%)
Aug 29, 2023 0.1550 0.1650 0.1500 0.1650 116,364 +0.01(+6.45%)
Aug 28, 2023 0.1400 0.1550 0.1400 0.1550 203,442 +0.01(+6.90%)
Aug 25, 2023 0.1550 0.1550 0.1450 0.1450 62,466 -0.01(-3.33%)
Aug 24, 2023 0.1700 0.1700 0.1500 0.1500 221,268 -0.01(-6.25%)
Aug 23, 2023 0.1650 0.1650 0.1550 0.1600 176,841 +0.01(+3.23%)
Aug 22, 2023 0.1550 0.1600 0.1500 0.1550 788,233 +0.01(+3.33%)
Aug 21, 2023 0.1500 0.1550 0.1450 0.1500 402,736 -0.01(-3.23%)
Aug 18, 2023 0.1500 0.1550 0.1500 0.1550 56,786 +0.01(+3.33%)
Aug 17, 2023 0.1500 0.1550 0.1500 0.1500 69,630 -0.01(-3.23%)
Aug 16, 2023 0.1550 0.1550 0.1500 0.1550 193,672 +0.00(+0.00%)
Aug 15, 2023 0.1500 0.1550 0.1500 0.1550 412,690 +0.01(+3.33%)
Aug 14, 2023 0.1550 0.1550 0.1500 0.1500 41,318 +0.00(+0.00%)
Aug 11, 2023 0.1550 0.1600 0.1500 0.1500 210,086 -0.01(-3.23%)
Aug 10, 2023 0.1500 0.1600 0.1500 0.1550 462,450 +0.01(+3.33%)
Aug 09, 2023 0.1400 0.1550 0.1400 0.1500 916,092 +0.01(+7.14%)
Aug 08, 2023 0.1550 0.1550 0.1350 0.1400 1,231,601 -0.01(-9.68%)
Aug 04, 2023 0.1550 0 +0.00(+0.00%)
Aug 03, 2023 0.1700 0.1700 0.1550 0.1550 663,834 -0.01(-6.06%)
Aug 02, 2023 0.1700 0.1700 0.1650 0.1650 474,112 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.