Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1850 +0.0650 (+54.17%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0350 0.0350 0.0350 0.0350 178,185 +0.01(+16.67%)
Oct 30, 2018 0.0300 0.0300 0.0300 0.0300 25,950 -0.01(-14.29%)
Oct 29, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Oct 26, 2018 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Oct 25, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Oct 24, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 23, 2018 0.0300 0.0300 0.0300 0.0300 177,999 -0.01(-14.29%)
Oct 19, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 15, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 12, 2018 0.0350 0.0350 0.0350 0.0350 274,500 +0.01(+16.67%)
Oct 11, 2018 0.0300 0.0300 0.0300 0.0300 11,500 -0.01(-14.29%)
Oct 10, 2018 0.0300 0.0350 0.0300 0.0350 490,800 +0.00(+0.00%)
Oct 09, 2018 0.0300 0.0350 0.0300 0.0350 164,000 +0.00(+0.00%)
Oct 05, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 04, 2018 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-14.29%)
Oct 03, 2018 0.0350 0.0350 0.0350 0.0350 30,500 -0.00(-12.50%)
Oct 02, 2018 0.0300 0.0400 0.0300 0.0400 14,000 +0.00(+14.29%)
Oct 01, 2018 0.0350 0.0350 0.0350 0.0350 23,499 +0.00(+0.00%)
Sep 28, 2018 0.0350 0.0350 0.0300 0.0350 831,845 +0.01(+16.67%)
Sep 27, 2018 0.0300 0.0300 0.0300 0.0300 443,000 +0.00(+0.00%)
Sep 26, 2018 0.0300 0.0300 0.0300 0.0300 605,500 +0.00(+0.00%)
Sep 25, 2018 0.0300 0.0300 0.0300 0.0300 343,499 +0.00(+0.00%)
Sep 24, 2018 0.0300 0.0300 0.0300 0.0300 149,000 +0.00(+20.00%)
Sep 21, 2018 0.0250 0.0300 0.0250 0.0250 529,500 -0.00(-16.67%)
Sep 20, 2018 0.0250 0.0300 0.0250 0.0300 921,971 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Sep 18, 2018 0.0300 0.0300 0.0300 0.0300 115,900 +0.00(+0.00%)
Sep 17, 2018 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Sep 14, 2018 0.0300 0.0300 0.0300 0.0300 111,933 -0.01(-14.29%)
Sep 13, 2018 0.0350 0.0350 0.0300 0.0350 187,999 +0.01(+16.67%)
Sep 12, 2018 0.0300 0.0300 0.0300 0.0300 132,000 +0.00(+0.00%)
Sep 11, 2018 0.0300 0.0300 0.0300 0.0300 22,333 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0300 0.0300 0.0300 315,500 +0.00(+0.00%)
Sep 07, 2018 0.0300 0.0300 0.0300 0.0300 1,354,985 +0.00(+0.00%)
Sep 06, 2018 0.0300 0.0350 0.0300 0.0300 75,000 -0.01(-14.29%)
Sep 05, 2018 0.0350 0.0350 0.0350 0.0350 83,700 -0.00(-12.50%)
Sep 04, 2018 0.0350 0.0400 0.0350 0.0400 5,000 +0.00(+0.00%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2018 0.0350 0.0400 0.0350 0.0400 4,500 +0.00(+0.00%)
Aug 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 27, 2018 0.0350 0.0400 0.0350 0.0400 155,000 +0.00(+0.00%)
Aug 24, 2018 0.0300 0.0400 0.0300 0.0400 20,000 +0.00(+0.00%)
Aug 23, 2018 0.0300 0.0400 0.0300 0.0400 3,000 +0.00(+14.29%)
Aug 22, 2018 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Aug 21, 2018 0.0350 0.0400 0.0350 0.0400 16,500 +0.00(+14.29%)
Aug 20, 2018 0.0350 0.0350 0.0350 0.0350 43,400 +0.01(+16.67%)
Aug 17, 2018 0.0350 0.0400 0.0300 0.0300 112,500 -0.01(-14.29%)
Aug 16, 2018 0.0350 0.0350 0.0350 0.0350 77,000 -0.00(-12.50%)
Aug 15, 2018 0.0400 0.0400 0.0400 0.0400 6,100 +0.00(+14.29%)
Aug 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 10, 2018 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Aug 09, 2018 0.0300 0.0350 0.0300 0.0350 61,300 +0.00(+0.00%)
Aug 08, 2018 0.0350 0.0350 0.0350 0.0350 58,400 +0.01(+16.67%)
Aug 07, 2018 0.0350 0.0350 0.0300 0.0300 103,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.