Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5300 0.5600 0.5200 0.5500 307,647 -0.02(-3.51%)
Oct 28, 2022 0.5800 0.5800 0.5600 0.5700 63,108 -0.01(-1.72%)
Oct 27, 2022 0.6000 0.6100 0.5800 0.5800 211,437 -0.02(-3.33%)
Oct 26, 2022 0.5700 0.6000 0.5700 0.6000 279,586 +0.04(+7.14%)
Oct 25, 2022 0.5700 0.5900 0.5600 0.5600 206,754 -0.00(-0.88%)
Oct 24, 2022 0.5500 0.5700 0.5500 0.5650 264,314 +0.02(+4.63%)
Oct 21, 2022 0.5400 0.5400 0.5200 0.5400 91,159 +0.01(+1.89%)
Oct 20, 2022 0.5200 0.5400 0.5000 0.5300 147,260 +0.01(+1.92%)
Oct 19, 2022 0.5300 0.5500 0.5200 0.5200 144,696 -0.01(-1.89%)
Oct 18, 2022 0.5300 0.5400 0.5300 0.5300 60,044 +0.00(+0.00%)
Oct 17, 2022 0.5100 0.5400 0.5100 0.5300 176,822 +0.02(+3.92%)
Oct 14, 2022 0.5000 0.5300 0.5000 0.5100 53,550 +0.01(+2.00%)
Oct 13, 2022 0.5100 0.5200 0.5000 0.5000 118,810 -0.02(-3.85%)
Oct 12, 2022 0.5100 0.5200 0.5000 0.5200 63,800 +0.01(+1.96%)
Oct 11, 2022 0.5500 0.5500 0.5100 0.5100 199,729 -0.02(-3.77%)
Oct 07, 2022 0.5300 0 -0.02(-3.64%)
Oct 06, 2022 0.5400 0.5500 0.5400 0.5500 135,835 +0.03(+5.77%)
Oct 05, 2022 0.5400 0.5400 0.5200 0.5200 82,640 -0.03(-5.45%)
Oct 04, 2022 0.5400 0.5500 0.5400 0.5500 144,400 +0.02(+3.77%)
Oct 03, 2022 0.5400 0.5500 0.5300 0.5300 33,166 -0.01(-1.85%)
Sep 30, 2022 0.5300 0.5400 0.5200 0.5400 193,050 +0.02(+3.85%)
Sep 29, 2022 0.5300 0.5300 0.5200 0.5200 11,000 -0.01(-1.89%)
Sep 28, 2022 0.5400 0.5500 0.5300 0.5300 200,887 +0.00(+0.00%)
Sep 27, 2022 0.5200 0.5300 0.5200 0.5300 120,811 +0.01(+1.92%)
Sep 26, 2022 0.5200 0.5300 0.5200 0.5200 230,723 -0.01(-1.89%)
Sep 23, 2022 0.5100 0.5500 0.5100 0.5300 208,371 +0.01(+1.92%)
Sep 22, 2022 0.5100 0.5200 0.4950 0.5200 160,352 +0.01(+1.96%)
Sep 21, 2022 0.5000 0.5200 0.5000 0.5100 41,149 -0.01(-1.92%)
Sep 20, 2022 0.5200 0.5200 0.5000 0.5200 69,983 +0.01(+1.96%)
Sep 19, 2022 0.5200 0.5400 0.5100 0.5100 125,351 -0.01(-1.92%)
Sep 16, 2022 0.5300 0.5300 0.5100 0.5200 221,445 -0.01(-1.89%)
Sep 15, 2022 0.5100 0.5300 0.5100 0.5300 39,933 +0.02(+3.92%)
Sep 14, 2022 0.5100 0.5200 0.5100 0.5100 38,240 -0.01(-1.92%)
Sep 13, 2022 0.5300 0.5300 0.5200 0.5200 46,607 -0.01(-1.89%)
Sep 12, 2022 0.5300 0.5400 0.5100 0.5300 158,405 +0.00(+0.00%)
Sep 09, 2022 0.5400 0.5400 0.5200 0.5300 161,997 +0.00(+0.00%)
Sep 08, 2022 0.5600 0.5600 0.5300 0.5300 283,097 -0.02(-3.64%)
Sep 07, 2022 0.5500 0.5700 0.5500 0.5500 714,504 +0.03(+5.77%)
Sep 06, 2022 0.5500 0.5500 0.5200 0.5200 823,757 -0.02(-3.70%)
Sep 02, 2022 0.5400 0 +0.03(+5.88%)
Sep 01, 2022 0.5200 0.5200 0.5000 0.5100 210,033 -0.01(-1.92%)
Aug 31, 2022 0.5100 0.5200 0.5000 0.5200 84,379 +0.02(+4.00%)
Aug 30, 2022 0.5000 0.5100 0.5000 0.5000 100,401 -0.01(-1.96%)
Aug 29, 2022 0.5200 0.5200 0.5100 0.5100 77,467 -0.02(-3.77%)
Aug 26, 2022 0.5000 0.5300 0.5000 0.5300 97,697 +0.03(+6.00%)
Aug 25, 2022 0.5300 0.5300 0.5000 0.5000 207,145 -0.02(-3.85%)
Aug 24, 2022 0.5300 0.5300 0.5200 0.5200 249,928 +0.00(+0.00%)
Aug 23, 2022 0.5400 0.5400 0.5200 0.5200 120,062 -0.01(-1.89%)
Aug 22, 2022 0.5500 0.5600 0.5300 0.5300 184,958 +0.00(+0.00%)
Aug 19, 2022 0.5400 0.5400 0.5300 0.5300 90,333 +0.01(+1.92%)
Aug 18, 2022 0.5200 0.5400 0.5200 0.5200 55,515 +0.00(+0.00%)
Aug 17, 2022 0.5200 0.5300 0.5100 0.5200 150,420 -0.01(-1.89%)
Aug 16, 2022 0.5500 0.5500 0.5300 0.5300 115,029 -0.01(-1.85%)
Aug 15, 2022 0.5600 0.5600 0.5300 0.5400 144,348 -0.01(-1.82%)
Aug 12, 2022 0.5600 0.5600 0.5400 0.5500 82,400 -0.01(-1.79%)
Aug 11, 2022 0.5900 0.5900 0.5600 0.5600 244,832 -0.02(-3.45%)
Aug 10, 2022 0.5700 0.5900 0.5700 0.5800 216,490 +0.00(+0.00%)
Aug 09, 2022 0.5600 0.5800 0.5600 0.5800 208,199 +0.04(+7.41%)
Aug 08, 2022 0.5600 0.5600 0.5300 0.5400 267,473 -0.01(-1.82%)
Aug 05, 2022 0.5900 0.5900 0.5400 0.5500 462,431 -0.03(-5.17%)
Aug 04, 2022 0.6000 0.6000 0.5800 0.5800 45,991 -0.01(-1.69%)
Aug 03, 2022 0.6000 0.6000 0.5900 0.5900 18,705 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.