Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 0.1000 0 +0.00(+0.00%)
Oct 21, 2022 0.1000 0 +0.00(+0.00%)
Oct 20, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 06, 2022 0.1000 0 +0.00(+0.00%)
Oct 03, 2022 0.1000 0 +0.00(+0.00%)
Sep 28, 2022 0.1000 0 +0.03(+33.33%)
Sep 26, 2022 0.0750 0 +0.00(+0.00%)
Sep 23, 2022 0.0750 0.0750 0.0750 0.0750 6,040 -0.01(-6.25%)
Sep 19, 2022 0.0800 0 -0.01(-5.88%)
Sep 08, 2022 0.0850 0 +0.00(+0.00%)
Sep 07, 2022 0.1050 0.1050 0.0850 0.0850 12,000 -0.00(-5.56%)
Aug 31, 2022 0.0900 0 +0.00(+5.88%)
Aug 29, 2022 0.0850 0 +0.00(+0.00%)
Aug 26, 2022 0.0850 0.0850 0.0850 0.0850 3,000 -0.03(-26.09%)
Aug 22, 2022 0.1150 200 +0.01(+15.00%)
Aug 17, 2022 0.1000 0 -0.01(-13.04%)
Aug 16, 2022 0.1000 0.1150 0.1000 0.1150 20,020 -0.00(-4.17%)
Aug 09, 2022 0.1200 0 +0.00(+0.00%)
Aug 05, 2022 0.1200 0 +0.02(+20.00%)
Aug 03, 2022 0.1000 0 +0.03(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.