Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2023 0.0450 400 +0.00(+12.50%)
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Oct 18, 2023 0.0500 0 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 03, 2023 0.0500 0 +0.00(+0.00%)
Sep 25, 2023 0.0500 0 +0.00(+0.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Sep 20, 2023 0.0550 0 +0.00(+0.00%)
Sep 14, 2023 0.0550 0 +0.00(+10.00%)
Sep 06, 2023 0.0500 0 -0.00(-9.09%)
Sep 01, 2023 0.0550 0 -0.00(-8.33%)
Aug 30, 2023 0.0600 0 +0.00(+0.00%)
Aug 29, 2023 0.0600 0.0600 0.0600 0.0600 264,100 -0.01(-14.29%)
Aug 28, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 23, 2023 0.0700 0 +0.01(+7.69%)
Aug 21, 2023 0.0650 0 +0.01(+8.33%)
Aug 16, 2023 0.0600 0 -0.01(-14.29%)
Aug 14, 2023 0.0700 0 +0.01(+16.67%)
Aug 10, 2023 0.0600 0 +0.00(+0.00%)
Aug 09, 2023 0.0700 0.0700 0.0600 0.0600 8,000 +0.00(+0.00%)
Aug 08, 2023 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.