Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2450 0.2500 0.2300 0.2300 9,555 -0.02(-8.00%)
Oct 28, 2022 0.2500 0.2500 0.2500 0.2500 74,200 +0.01(+2.04%)
Oct 27, 2022 0.2500 0.2500 0.2450 0.2450 2,000 -0.01(-2.00%)
Oct 26, 2022 0.2500 0.2500 0.2500 0.2500 12,043 -0.01(-1.96%)
Oct 25, 2022 0.2500 0.2550 0.2350 0.2550 22,350 +0.02(+10.87%)
Oct 24, 2022 0.2200 0.2300 0.2200 0.2300 7,074 -0.00(-2.13%)
Oct 21, 2022 0.2350 0.2350 0.2250 0.2350 97,550 +0.00(+0.00%)
Oct 20, 2022 0.2450 0.2450 0.2350 0.2350 252,400 -0.02(-6.00%)
Oct 19, 2022 0.2450 0.2500 0.2450 0.2500 2,901 -0.01(-3.85%)
Oct 18, 2022 0.2500 0.2600 0.2500 0.2600 22,700 +0.02(+6.12%)
Oct 17, 2022 0.2450 0.2500 0.2450 0.2450 8,000 +0.01(+2.08%)
Oct 14, 2022 0.2450 0.2550 0.2400 0.2400 10,018 +0.00(+0.00%)
Oct 13, 2022 0.2400 0.2450 0.2350 0.2400 15,500 -0.01(-4.00%)
Oct 12, 2022 0.2400 0.2500 0.2300 0.2500 33,118 +0.00(+0.00%)
Oct 11, 2022 0.2450 0.2500 0.2350 0.2500 61,471 -0.01(-1.96%)
Oct 07, 2022 0.2550 0 +0.01(+4.08%)
Oct 06, 2022 0.2400 0.2450 0.2400 0.2450 127,490 +0.01(+4.26%)
Oct 05, 2022 0.2450 0.2450 0.2350 0.2350 4,381 -0.01(-4.08%)
Oct 04, 2022 0.2450 0.2500 0.2450 0.2450 137,152 +0.01(+6.52%)
Oct 03, 2022 0.2200 0.2300 0.2200 0.2300 46,270 +0.03(+12.20%)
Sep 30, 2022 0.2100 0.2100 0.2050 0.2050 10,500 +0.00(+0.00%)
Sep 29, 2022 0.2100 0.2150 0.2050 0.2050 14,150 -0.02(-6.82%)
Sep 28, 2022 0.2000 0.2200 0.1950 0.2200 33,130 +0.02(+10.00%)
Sep 27, 2022 0.2000 0.2000 0.2000 0.2000 12,770 +0.00(+0.00%)
Sep 26, 2022 0.2150 0.2200 0.2000 0.2000 67,485 -0.01(-4.76%)
Sep 23, 2022 0.1950 0.2100 0.1900 0.2100 46,301 +0.01(+2.44%)
Sep 22, 2022 0.2100 0.2100 0.2050 0.2050 48,530 -0.01(-2.38%)
Sep 21, 2022 0.2200 0.2200 0.2100 0.2100 46,945 -0.01(-2.33%)
Sep 20, 2022 0.2100 0.2150 0.2100 0.2150 1,027 +0.01(+4.88%)
Sep 19, 2022 0.2500 0.2500 0.2050 0.2050 81,075 -0.03(-12.77%)
Sep 16, 2022 0.2250 0.2350 0.2250 0.2350 9,500 +0.01(+4.44%)
Sep 15, 2022 0.2400 0.2400 0.2250 0.2250 31,067 -0.01(-6.25%)
Sep 14, 2022 0.2400 0.2400 0.2200 0.2400 42,000 +0.00(+0.00%)
Sep 13, 2022 0.2650 0.2650 0.2400 0.2400 149,415 -0.02(-5.88%)
Sep 12, 2022 0.2400 0.2600 0.2400 0.2550 93,710 +0.04(+15.91%)
Sep 09, 2022 0.2250 0.2250 0.2100 0.2200 69,655 +0.00(+0.00%)
Sep 08, 2022 0.2350 0.2350 0.2200 0.2200 10,430 -0.01(-6.38%)
Sep 07, 2022 0.2400 0.2450 0.2350 0.2350 23,501 +0.00(+2.17%)
Sep 06, 2022 0.2250 0.2300 0.2250 0.2300 57,695 +0.02(+6.98%)
Sep 02, 2022 0.2150 0 +0.00(+0.00%)
Sep 01, 2022 0.2000 0.2150 0.2000 0.2150 15,653 +0.01(+4.88%)
Aug 31, 2022 0.2000 0.2300 0.2000 0.2050 14,700 +0.00(+0.00%)
Aug 30, 2022 0.2050 0.2050 0.2000 0.2050 11,069 +0.00(+0.00%)
Aug 29, 2022 0.2350 0.2350 0.1950 0.2050 26,061 -0.02(-8.89%)
Aug 26, 2022 0.2150 0.2250 0.2100 0.2250 13,990 +0.02(+9.76%)
Aug 25, 2022 0.1950 0.2050 0.1950 0.2050 180,525 +0.02(+13.89%)
Aug 24, 2022 0.1850 0.1900 0.1800 0.1800 1,002,761 -0.01(-5.26%)
Aug 23, 2022 0.1850 0.1900 0.1800 0.1900 370,200 -0.01(-5.00%)
Aug 22, 2022 0.2000 0.2000 0.1950 0.2000 98,025 -0.01(-4.76%)
Aug 19, 2022 0.2150 0.2150 0.2050 0.2100 111,220 -0.01(-4.55%)
Aug 18, 2022 0.2150 0.2200 0.2100 0.2200 40,600 +0.01(+4.76%)
Aug 17, 2022 0.2100 0.2100 0.2050 0.2100 132,803 +0.01(+2.44%)
Aug 16, 2022 0.2100 0.2100 0.2000 0.2050 131,104 -0.02(-6.82%)
Aug 15, 2022 0.2150 0.2200 0.2150 0.2200 19,700 +0.00(+0.00%)
Aug 12, 2022 0.2150 0.2200 0.2150 0.2200 48,344 +0.01(+4.76%)
Aug 11, 2022 0.2250 0.2250 0.1950 0.2100 374,911 -0.03(-12.50%)
Aug 10, 2022 0.2400 0.2400 0.2300 0.2400 139,570 +0.01(+2.13%)
Aug 09, 2022 0.2350 0.2400 0.2300 0.2350 554,141 -0.03(-11.32%)
Aug 08, 2022 0.2650 0.2650 0.2600 0.2650 145,450 +0.00(+0.00%)
Aug 05, 2022 0.2800 0.2800 0.2600 0.2650 279,515 -0.02(-8.62%)
Aug 04, 2022 0.2850 0.2900 0.2850 0.2900 11,810 +0.01(+1.75%)
Aug 03, 2022 0.2800 0.2850 0.2800 0.2850 6,650 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.