Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SUNN )

N/A UNCHANGED
Last Price Updated: 4:17 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.810 7.890 7.600 7.600 1,630 -0.21(-2.69%)
Oct 30, 2023 7.700 7.860 7.700 7.810 780 +0.11(+1.43%)
Oct 27, 2023 7.600 7.700 7.350 7.700 4,472 +0.10(+1.32%)
Oct 26, 2023 8.110 8.110 7.600 7.600 5,066 -0.41(-5.12%)
Oct 25, 2023 8.500 8.500 7.780 8.010 3,850 -0.49(-5.76%)
Oct 24, 2023 8.310 8.800 8.310 8.500 14,620 +0.10(+1.19%)
Oct 23, 2023 8.510 8.800 8.400 8.400 6,000 +0.00(+0.00%)
Oct 20, 2023 8.600 8.790 8.400 8.400 13,374 -0.30(-3.45%)
Oct 19, 2023 8.500 8.910 8.300 8.700 21,537 +0.25(+2.96%)
Oct 18, 2023 8.700 8.800 8.100 8.450 8,091 -0.55(-6.11%)
Oct 17, 2023 8.420 9.200 8.300 9.000 11,103 +0.82(+10.02%)
Oct 16, 2023 8.030 8.310 8.030 8.180 5,177 -0.02(-0.24%)
Oct 13, 2023 8.200 8.220 8.090 8.200 5,500 +0.00(+0.00%)
Oct 12, 2023 8.800 8.800 8.200 8.200 7,444 -0.56(-6.34%)
Oct 11, 2023 8.800 8.800 8.410 8.755 7,498 -0.14(-1.63%)
Oct 10, 2023 9.290 9.300 8.500 8.900 29,089 -0.43(-4.61%)
Oct 06, 2023 9.330 0 +0.23(+2.53%)
Oct 05, 2023 9.000 9.400 9.000 9.100 20,570 +0.00(+0.00%)
Oct 04, 2023 9.150 9.280 9.100 9.100 14,737 +0.09(+1.00%)
Oct 03, 2023 9.080 9.150 8.800 9.010 19,695 +0.16(+1.81%)
Oct 02, 2023 8.500 9.050 8.500 8.850 23,591 +0.76(+9.39%)
Sep 29, 2023 7.700 8.090 7.700 8.090 19,400 +0.49(+6.45%)
Sep 28, 2023 7.100 7.800 7.060 7.600 22,718 +0.18(+2.43%)
Sep 27, 2023 7.700 7.700 7.060 7.420 26,925 -0.08(-1.07%)
Sep 26, 2023 8.030 8.030 6.900 7.500 29,656 -0.70(-8.54%)
Sep 25, 2023 9.650 8.650 8.070 8.200 38,712 -1.75(-17.59%)
Sep 22, 2023 10.07 10.20 9.860 9.950 49,433 -0.08(-0.80%)
Sep 21, 2023 9.700 10.03 9.700 10.03 102,417 +0.34(+3.51%)
Sep 20, 2023 9.050 9.690 8.980 9.690 176,724 +0.69(+7.67%)
Sep 19, 2023 8.290 9.000 8.290 9.000 73,443 +0.75(+9.09%)
Sep 18, 2023 8.150 8.680 8.100 8.250 23,459 +0.20(+2.48%)
Sep 15, 2023 7.900 8.050 7.730 8.050 28,230 +0.25(+3.21%)
Sep 14, 2023 7.950 8.000 7.710 7.800 4,650 -0.20(-2.50%)
Sep 13, 2023 7.600 8.000 7.600 8.000 7,199 +0.40(+5.26%)
Sep 12, 2023 7.700 7.700 7.600 7.600 1,250 -0.10(-1.30%)
Sep 11, 2023 7.790 7.900 7.700 7.700 4,400 +0.00(+0.00%)
Sep 08, 2023 7.900 7.900 7.610 7.700 2,250 -0.05(-0.65%)
Sep 07, 2023 7.910 8.000 7.750 7.750 3,852 -0.25(-3.12%)
Sep 06, 2023 8.000 8.000 8.000 8.000 223 +0.00(+0.00%)
Sep 05, 2023 8.000 8.000 7.900 8.000 3,101 -0.10(-1.23%)
Sep 01, 2023 8.100 0 +0.40(+5.19%)
Aug 31, 2023 7.750 7.900 7.700 7.700 3,952 -0.01(-0.13%)
Aug 30, 2023 7.810 7.810 7.710 7.710 301 -0.09(-1.15%)
Aug 29, 2023 7.710 7.900 7.710 7.800 1,200 -0.10(-1.27%)
Aug 28, 2023 7.200 8.280 7.200 7.900 22,658 +0.70(+9.72%)
Aug 25, 2023 7.200 7.200 7.200 7.200 1,900 -0.19(-2.57%)
Aug 24, 2023 7.300 7.410 7.200 7.390 1,200 +0.04(+0.54%)
Aug 23, 2023 7.550 7.550 7.350 7.350 3,000 -0.20(-2.65%)
Aug 22, 2023 7.150 7.550 7.150 7.550 11,656 +0.40(+5.59%)
Aug 21, 2023 7.150 7.150 7.090 7.150 1,440 +0.08(+1.13%)
Aug 18, 2023 6.980 7.150 6.980 7.070 2,556 +0.06(+0.86%)
Aug 17, 2023 7.010 7.010 7.010 7.010 100 -0.09(-1.27%)
Aug 16, 2023 6.900 7.100 6.900 7.100 3,129 +0.10(+1.43%)
Aug 15, 2023 7.020 7.020 6.920 7.000 2,300 +0.20(+2.94%)
Aug 14, 2023 6.260 6.800 6.120 6.800 9,837 +0.55(+8.80%)
Aug 11, 2023 6.100 6.250 6.100 6.250 1,039 +0.05(+0.81%)
Aug 10, 2023 6.000 6.200 5.980 6.200 7,578 +0.20(+3.33%)
Aug 09, 2023 6.300 6.430 5.910 6.000 17,422 -0.40(-6.25%)
Aug 08, 2023 6.850 6.850 6.400 6.400 2,835 -0.40(-5.88%)
Aug 04, 2023 6.800 0 +0.08(+1.19%)
Aug 03, 2023 6.800 6.800 6.720 6.720 1,400 +0.03(+0.45%)
Aug 02, 2023 6.830 6.900 6.690 6.690 9,852 -0.31(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.