Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.630 +0.140 (+4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.390 1.520 1.360 1.510 260,600 +0.15(+11.03%)
Oct 29, 2020 1.420 1.420 1.350 1.360 241,175 -0.03(-2.16%)
Oct 28, 2020 1.640 1.640 1.380 1.390 619,790 -0.25(-15.24%)
Oct 27, 2020 1.730 1.770 1.580 1.640 301,654 -0.06(-3.53%)
Oct 26, 2020 1.890 1.890 1.630 1.700 518,787 -0.18(-9.57%)
Oct 23, 2020 1.900 1.910 1.850 1.880 137,000 +0.02(+1.08%)
Oct 22, 2020 1.910 1.990 1.820 1.860 168,273 -0.06(-3.12%)
Oct 21, 2020 2.150 2.190 1.840 1.920 473,716 -0.19(-9.00%)
Oct 20, 2020 2.220 2.330 2.070 2.110 567,690 -0.39(-15.60%)
Oct 19, 2020 2.430 2.510 2.410 2.500 154,084 +0.11(+4.60%)
Oct 16, 2020 2.350 2.450 2.350 2.390 109,500 +0.05(+2.14%)
Oct 15, 2020 2.250 2.375 2.250 2.340 127,797 +0.07(+3.08%)
Oct 14, 2020 2.410 2.428 2.250 2.270 119,321 -0.11(-4.62%)
Oct 13, 2020 2.390 2.480 2.350 2.380 112,440 -0.07(-2.86%)
Oct 12, 2020 2.710 2.710 2.430 2.450 211,981 -0.31(-11.23%)
Oct 09, 2020 2.800 2.870 2.740 2.760 206,100 -0.02(-0.72%)
Oct 08, 2020 2.700 2.850 2.680 2.780 240,599 +0.12(+4.51%)
Oct 07, 2020 2.560 2.720 2.560 2.660 197,199 +0.12(+4.72%)
Oct 06, 2020 2.510 2.630 2.509 2.540 143,664 +0.06(+2.42%)
Oct 05, 2020 2.430 2.520 2.400 2.480 111,363 +0.10(+4.20%)
Oct 02, 2020 2.300 2.440 2.300 2.380 96,300 +0.04(+1.71%)
Oct 01, 2020 2.310 2.360 2.250 2.340 96,591 +0.06(+2.63%)
Sep 30, 2020 2.420 2.450 2.250 2.280 110,250 -0.14(-5.79%)
Sep 29, 2020 2.330 2.440 2.320 2.420 121,264 +0.11(+4.76%)
Sep 28, 2020 2.250 2.370 2.230 2.310 100,255 +0.10(+4.52%)
Sep 25, 2020 2.140 2.300 2.140 2.210 91,400 +0.07(+3.27%)
Sep 24, 2020 2.150 2.180 2.050 2.140 110,716 -0.01(-0.47%)
Sep 23, 2020 2.340 2.390 2.150 2.150 110,160 -0.18(-7.73%)
Sep 22, 2020 2.340 2.400 2.290 2.330 63,847 -0.02(-0.85%)
Sep 21, 2020 2.490 2.520 2.230 2.350 329,185 -0.17(-6.75%)
Sep 18, 2020 2.280 2.550 2.270 2.520 382,100 +0.21(+9.09%)
Sep 17, 2020 2.090 2.540 2.060 2.310 517,244 +0.16(+7.44%)
Sep 16, 2020 2.440 2.790 2.110 2.150 1,135,309 -0.22(-9.28%)
Sep 15, 2020 2.160 2.480 2.100 2.370 463,856 +0.25(+11.79%)
Sep 14, 2020 2.050 2.120 2.000 2.120 114,770 +0.06(+2.91%)
Sep 11, 2020 2.100 2.100 1.960 2.060 294,700 -0.08(-3.74%)
Sep 10, 2020 2.160 2.160 1.940 2.140 342,264 -0.02(-0.93%)
Sep 09, 2020 2.300 2.330 2.110 2.160 297,008 -0.10(-4.42%)
Sep 08, 2020 2.030 2.300 1.910 2.260 401,042 +0.24(+11.88%)
Sep 04, 2020 1.970 2.110 1.760 2.020 448,000 +0.09(+4.66%)
Sep 03, 2020 1.820 1.970 1.740 1.930 613,877 +0.20(+11.56%)
Sep 02, 2020 1.480 1.790 1.450 1.730 472,303 +0.23(+15.33%)
Sep 01, 2020 1.490 1.520 1.410 1.500 118,325 +0.01(+0.67%)
Aug 31, 2020 1.500 1.530 1.480 1.490 70,398 -0.02(-1.32%)
Aug 28, 2020 1.590 1.590 1.490 1.510 156,100 -0.01(-0.66%)
Aug 27, 2020 1.530 1.570 1.510 1.520 91,644 +0.01(+0.66%)
Aug 26, 2020 1.620 1.630 1.500 1.510 190,161 -0.11(-6.79%)
Aug 25, 2020 1.650 1.740 1.600 1.620 143,961 -0.01(-0.61%)
Aug 24, 2020 1.590 1.640 1.550 1.630 94,191 +0.05(+3.16%)
Aug 21, 2020 1.600 1.635 1.540 1.580 56,800 -0.03(-1.86%)
Aug 20, 2020 1.610 1.680 1.590 1.610 108,454 -0.01(-0.62%)
Aug 19, 2020 1.650 1.680 1.610 1.620 61,621 -0.03(-1.82%)
Aug 18, 2020 1.720 1.720 1.610 1.650 104,354 -0.07(-4.07%)
Aug 17, 2020 1.800 1.800 1.685 1.720 138,714 -0.08(-4.44%)
Aug 14, 2020 1.830 1.850 1.770 1.800 154,200 -0.02(-1.10%)
Aug 13, 2020 1.720 1.880 1.720 1.820 149,196 +0.12(+7.06%)
Aug 12, 2020 1.820 1.850 1.700 1.700 191,223 -0.08(-4.49%)
Aug 11, 2020 1.920 1.970 1.600 1.780 538,830 -0.37(-17.21%)
Aug 10, 2020 2.030 2.340 2.030 2.150 667,777 +0.12(+5.91%)
Aug 07, 2020 1.940 2.030 1.903 2.030 218,900 +0.07(+3.57%)
Aug 06, 2020 2.000 2.010 1.900 1.960 158,635 -0.01(-0.51%)
Aug 05, 2020 1.800 1.970 1.800 1.970 394,515 +0.21(+11.93%)
Aug 04, 2020 1.660 1.800 1.590 1.760 169,805 +0.11(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.