Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belong Acquisition Corp WT (NQ: BLNGW )

0.0009 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5397 0.5397 0.5046 0.5300 5,602 +0.03(+5.37%)
Oct 28, 2021 0.5680 0.5698 0.5003 0.5030 25,213 -0.05(-8.21%)
Oct 27, 2021 0.5414 0.5498 0.5150 0.5480 3,937 +0.01(+1.50%)
Oct 26, 2021 0.5100 0.5399 41,625 +0.04(+7.55%)
Oct 25, 2021 0.5208 0.5402 0.4911 0.5020 86,624 -0.09(-14.84%)
Oct 22, 2021 0.5895 0.5895 0.5895 0.5895 847 +0.05(+9.17%)
Oct 21, 2021 0.5185 0.5400 0.5164 0.5400 106,920 +0.02(+4.39%)
Oct 19, 2021 0.5173 0.5173 0.5173 0 +0.00(+0.06%)
Oct 18, 2021 0.5285 0.5285 0.4593 0.5170 184,456 -0.01(-2.18%)
Oct 15, 2021 0.5480 0.5480 0.5285 0.5285 621 +0.00(+0.00%)
Oct 14, 2021 0.5675 0.5675 0.5100 0.5285 63,298 -0.00(-0.55%)
Oct 13, 2021 0.5400 0.6000 0.5100 0.5314 41,750 -0.02(-3.77%)
Oct 12, 2021 0.5500 0.5544 0.5220 0.5522 59,811 +0.01(+2.47%)
Oct 11, 2021 0.5600 0.5600 0.5389 0.5389 398 -0.01(-2.00%)
Oct 08, 2021 0.5600 0.5600 0.5300 0.5499 2,218 +0.01(+2.02%)
Oct 07, 2021 0.5494 0.6000 0.5111 0.5390 5,746 -0.08(-13.01%)
Oct 04, 2021 0.6196 0.6196 0.6196 4 +0.07(+12.68%)
Sep 30, 2021 0.5499 0.5499 0.5499 1 +0.01(+1.87%)
Sep 28, 2021 0.5398 0.5398 0.5398 0 -0.01(-1.85%)
Sep 27, 2021 0.5505 0.5601 0.5400 0.5500 177,636 +0.02(+3.71%)
Sep 24, 2021 0.5302 0.5303 0.5302 0.5303 3,404 +0.00(+0.00%)
Sep 23, 2021 0.6195 0.6195 0.5302 0.5303 9,342 -0.02(-3.58%)
Sep 22, 2021 0.6000 0.6000 0.6000 0.5500 3,423 +0.03(+5.77%)
Sep 21, 2021 0.5200 0.5500 0.5200 0.5200 64,184 +0.02(+4.00%)
Sep 20, 2021 0.5000 0.5100 0.5000 0.5000 994 -0.05(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.