Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

40.01 -0.76 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.4870 0.5063 0.4855 0.5060 1,557,707 +0.02(+4.22%)
Oct 30, 2003 0.4709 0.4911 0.4680 0.4855 705,154 +0.01(+3.11%)
Oct 29, 2003 0.4613 0.4744 0.4577 0.4709 1,757,500 +0.01(+1.71%)
Oct 28, 2003 0.4797 0.4855 0.4586 0.4630 1,728,867 -0.00(-1.06%)
Oct 27, 2003 0.4680 0.4855 0.4607 0.4680 853,877 +0.00(+0.44%)
Oct 24, 2003 0.4522 0.4680 0.4522 0.4659 1,726,559 +0.01(+2.77%)
Oct 23, 2003 0.4610 0.4610 0.4490 0.4534 981,232 -0.01(-2.15%)
Oct 22, 2003 0.4680 0.4680 0.4621 0.4633 759,002 -0.00(-0.69%)
Oct 21, 2003 0.4648 0.4674 0.4639 0.4665 945,334 +0.00(+0.00%)
Oct 20, 2003 0.4674 0.4686 0.4610 0.4665 1,440,224 +0.00(+0.63%)
Oct 17, 2003 0.4683 0.4697 0.4636 0.4636 1,711,174 -0.00(-0.94%)
Oct 16, 2003 0.4683 0.4738 0.4680 0.4680 312,832 -0.00(-0.06%)
Oct 15, 2003 0.4770 0.4949 0.4680 0.4683 838,492 -0.01(-1.78%)
Oct 14, 2003 0.4496 0.4870 0.4478 0.4768 2,285,768 +0.03(+6.47%)
Oct 13, 2003 0.4528 0.4528 0.4460 0.4478 1,615,179 -0.00(-0.71%)
Oct 10, 2003 0.4563 0.4662 0.4431 0.4510 2,850,105 -0.01(-1.15%)
Oct 09, 2003 0.4653 0.4709 0.4563 0.4563 1,305,603 -0.01(-3.11%)
Oct 08, 2003 0.4782 0.4782 0.4621 0.4709 3,409,313 -0.00(-0.92%)
Oct 07, 2003 0.4577 0.4855 0.4577 0.4753 3,622,552 +0.01(+2.91%)
Oct 06, 2003 0.4437 0.4648 0.4396 0.4618 3,273,830 +0.02(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.