Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.129 1.144 1.097 1.121 398,907 -0.01(-0.89%)
Oct 29, 2015 1.125 1.150 1.111 1.131 1,273,483 +0.02(+1.45%)
Oct 28, 2015 1.129 1.139 1.103 1.115 474,877 -0.03(-2.30%)
Oct 27, 2015 1.139 1.158 1.133 1.142 1,267,914 -0.01(-0.88%)
Oct 26, 2015 1.168 1.186 1.150 1.152 628,403 -0.01(-1.22%)
Oct 23, 2015 1.139 1.166 1.125 1.166 252,273 +0.03(+2.67%)
Oct 22, 2015 1.121 1.135 1.115 1.135 184,515 +0.01(+1.26%)
Oct 21, 2015 1.125 1.133 1.099 1.121 441,818 +0.02(+1.47%)
Oct 20, 2015 1.105 1.115 1.091 1.105 345,798 -0.02(-1.62%)
Oct 19, 2015 1.109 1.123 1.103 1.123 324,375 -0.01(-1.25%)
Oct 16, 2015 1.144 1.150 1.135 1.137 426,694 -0.01(-0.53%)
Oct 15, 2015 1.137 1.160 1.133 1.144 599,554 +0.02(+1.99%)
Oct 14, 2015 1.121 1.129 1.091 1.121 987,147 +0.06(+5.73%)
Oct 13, 2015 1.054 1.069 1.052 1.061 322,937 -0.02(-2.24%)
Oct 12, 2015 1.071 1.085 1.063 1.085 802,177 -0.05(-4.80%)
Oct 09, 2015 1.139 1.148 1.131 1.139 358,901 +0.00(+0.00%)
Oct 08, 2015 1.150 1.154 1.125 1.139 272,081 -0.01(-1.05%)
Oct 07, 2015 1.127 1.152 1.123 1.152 721,716 +0.08(+7.36%)
Oct 06, 2015 1.081 1.103 1.071 1.073 810,048 +0.01(+0.95%)
Oct 05, 2015 1.034 1.081 1.034 1.063 582,800 +0.04(+3.76%)
Oct 02, 2015 1.014 1.038 1.002 1.024 775,250 +0.02(+1.61%)
Oct 01, 2015 1.032 1.040 0.9938 1.008 319,320 -0.03(-2.73%)
Sep 30, 2015 1.028 1.037 1.025 1.036 965,363 +0.04(+3.85%)
Sep 29, 2015 0.9776 1.028 0.9776 0.9978 959,725 +0.01(+1.44%)
Sep 28, 2015 1.020 1.020 0.9735 0.9836 626,753 -0.03(-3.38%)
Sep 25, 2015 1.026 1.046 1.016 1.018 398,042 -0.01(-0.98%)
Sep 24, 2015 1.065 1.065 1.026 1.028 515,510 -0.07(-6.79%)
Sep 23, 2015 1.101 1.110 1.089 1.103 3,209,298 -0.01(-0.91%)
Sep 22, 2015 1.097 1.123 1.083 1.113 560,032 -0.03(-2.31%)
Sep 21, 2015 1.146 1.154 1.133 1.139 236,833 -0.02(-1.75%)
Sep 18, 2015 1.180 1.180 1.156 1.160 506,899 -0.04(-3.37%)
Sep 17, 2015 1.198 1.202 1.184 1.200 121,331 -0.01(-1.00%)
Sep 16, 2015 1.200 1.235 1.200 1.212 243,059 +0.01(+0.50%)
Sep 15, 2015 1.198 1.216 1.186 1.206 483,094 +0.01(+1.02%)
Sep 14, 2015 1.194 1.200 1.184 1.194 370,517 -0.01(-1.01%)
Sep 11, 2015 1.204 1.206 1.176 1.206 518,104 +0.01(+0.51%)
Sep 10, 2015 1.218 1.218 1.188 1.200 359,128 -0.02(-1.33%)
Sep 09, 2015 1.233 1.237 1.210 1.216 418,749 -0.01(-0.99%)
Sep 08, 2015 1.239 1.239 1.206 1.229 648,503 +0.02(+2.02%)
Sep 04, 2015 1.204 1.204 1.204 1.204 382,419 -0.01(-0.83%)
Sep 03, 2015 1.198 1.222 1.194 1.214 278,637 +0.03(+2.56%)
Sep 02, 2015 1.184 1.186 1.164 1.184 481,809 +0.03(+2.45%)
Sep 01, 2015 1.142 1.170 1.137 1.156 857,129 +0.01(+0.88%)
Aug 31, 2015 1.146 1.154 1.135 1.146 430,029 -0.01(-0.70%)
Aug 28, 2015 1.158 1.162 1.144 1.154 339,098 -0.01(-0.87%)
Aug 27, 2015 1.135 1.186 1.135 1.164 905,920 +0.01(+0.70%)
Aug 26, 2015 1.150 1.156 1.129 1.156 1,164,913 +0.00(+0.00%)
Aug 25, 2015 1.208 1.212 1.154 1.156 657,688 -0.01(-0.82%)
Aug 24, 2015 1.118 1.165 1.101 1.165 2,561,672 -0.05(-4.18%)
Aug 21, 2015 1.234 1.234 1.204 1.216 610,142 -0.02(-1.89%)
Aug 20, 2015 1.232 1.245 1.232 1.240 204,582 -0.00(-0.31%)
Aug 19, 2015 1.245 1.249 1.236 1.243 345,927 -0.02(-1.24%)
Aug 18, 2015 1.261 1.269 1.253 1.259 673,590 -0.03(-2.28%)
Aug 17, 2015 1.281 1.290 1.277 1.288 235,260 -0.01(-0.90%)
Aug 14, 2015 1.300 1.306 1.288 1.300 148,316 +0.00(+0.30%)
Aug 13, 2015 1.290 1.308 1.288 1.296 271,002 +0.01(+0.76%)
Aug 12, 2015 1.263 1.292 1.263 1.286 614,116 +0.02(+1.54%)
Aug 11, 2015 1.275 1.281 1.257 1.267 521,402 -0.02(-1.52%)
Aug 10, 2015 1.286 1.288 1.277 1.286 539,621 +0.03(+2.17%)
Aug 07, 2015 1.267 1.273 1.242 1.259 368,662 +0.00(+0.16%)
Aug 06, 2015 1.253 1.267 1.253 1.257 628,964 +0.03(+2.39%)
Aug 05, 2015 1.234 1.242 1.214 1.228 766,396 -0.01(-0.79%)
Aug 04, 2015 1.257 1.257 1.228 1.238 856,241 -0.05(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.