Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.8328 0.8399 0.8258 0.8258 1,227,392 -0.02(-1.94%)
Oct 28, 2016 0.8492 0.8492 0.8375 0.8422 513,738 -0.01(-0.83%)
Oct 27, 2016 0.8586 0.8586 0.8492 0.8492 659,474 -0.01(-1.36%)
Oct 26, 2016 0.8609 0.8679 0.8586 0.8609 411,568 -0.00(-0.27%)
Oct 25, 2016 0.8679 0.8703 0.8633 0.8633 586,931 -0.00(-0.27%)
Oct 24, 2016 0.8656 0.8703 0.8633 0.8656 695,431 -0.00(-0.54%)
Oct 21, 2016 0.8703 0.8703 0.8609 0.8703 264,606 +0.00(+0.00%)
Oct 20, 2016 0.8679 0.8703 0.8633 0.8703 371,511 -0.01(-1.06%)
Oct 19, 2016 0.8726 0.8820 0.8718 0.8796 239,446 -0.00(-0.53%)
Oct 18, 2016 0.8703 0.8937 0.8703 0.8843 1,006,330 +0.01(+0.80%)
Oct 17, 2016 0.8820 0.8890 0.8679 0.8773 340,581 +0.00(+0.00%)
Oct 14, 2016 0.8866 0.8890 0.8773 0.8773 114,138 -0.01(-1.32%)
Oct 13, 2016 0.8890 0.8890 0.8750 0.8890 252,551 -0.00(-0.26%)
Oct 12, 2016 0.8960 0.8983 0.8866 0.8913 225,361 +0.00(+0.26%)
Oct 11, 2016 0.9007 0.9194 0.8866 0.8890 454,083 -0.02(-1.81%)
Oct 10, 2016 0.9030 0.9077 0.8995 0.9054 221,287 +0.01(+1.31%)
Oct 07, 2016 0.9007 0.9007 0.8890 0.8937 91,684 -0.01(-0.78%)
Oct 06, 2016 0.8960 0.9077 0.8913 0.9007 281,298 +0.00(+0.52%)
Oct 05, 2016 0.8983 0.9007 0.8843 0.8960 771,859 -0.01(-1.03%)
Oct 04, 2016 0.8983 0.9077 0.8960 0.9054 649,621 +0.00(+0.00%)
Oct 03, 2016 0.9077 0.9077 0.8983 0.9054 116,968 -0.01(-0.77%)
Sep 30, 2016 0.9054 0.9124 0.8960 0.9124 204,634 +0.01(+0.78%)
Sep 29, 2016 0.9077 0.9147 0.9030 0.9054 445,957 -0.02(-2.03%)
Sep 28, 2016 0.9194 0.9288 0.9147 0.9241 377,235 -0.01(-0.75%)
Sep 27, 2016 0.9171 0.9311 0.9171 0.9311 271,248 -0.00(-0.25%)
Sep 26, 2016 0.9381 0.9381 0.9288 0.9334 322,453 -0.02(-1.72%)
Sep 23, 2016 0.9475 0.9498 0.9451 0.9498 190,366 -0.01(-0.73%)
Sep 22, 2016 0.9545 0.9568 0.9451 0.9568 397,565 -0.00(-0.49%)
Sep 21, 2016 0.9334 0.9615 0.9334 0.9615 319,025 +0.01(+1.48%)
Sep 20, 2016 0.9428 0.9522 0.9405 0.9475 359,299 +0.02(+2.53%)
Sep 19, 2016 0.9358 0.9358 0.9241 0.9241 79,651 -0.01(-0.75%)
Sep 16, 2016 0.9334 0.9381 0.9149 0.9311 615,758 -0.00(-0.50%)
Sep 15, 2016 0.9264 0.9358 0.9194 0.9358 159,038 +0.01(+1.01%)
Sep 14, 2016 0.9334 0.9369 0.9217 0.9264 205,442 +0.00(+0.25%)
Sep 13, 2016 0.9451 0.9498 0.9206 0.9241 638,204 -0.03(-3.42%)
Sep 12, 2016 0.9405 0.9592 0.9381 0.9568 222,048 +0.01(+0.99%)
Sep 09, 2016 0.9685 0.9685 0.9428 0.9475 705,664 +0.02(+1.86%)
Sep 08, 2016 0.9323 0.9346 0.9257 0.9301 164,034 +0.00(+0.48%)
Sep 07, 2016 0.9346 0.9434 0.9257 0.9257 323,354 -0.01(-1.42%)
Sep 06, 2016 0.9412 0.9501 0.9346 0.9390 201,364 -0.01(-1.17%)
Sep 02, 2016 0.9412 0.9501 0.9501 0.9501 256,931 +0.02(+1.90%)
Sep 01, 2016 0.9390 0.9434 0.9301 0.9323 157,396 -0.02(-1.64%)
Aug 31, 2016 0.9323 0.9501 0.9279 0.9478 720,326 +0.01(+1.18%)
Aug 30, 2016 0.9036 0.9523 0.8969 0.9368 1,796,938 +0.05(+5.22%)
Aug 29, 2016 0.8947 0.9058 0.8881 0.8903 751,713 -0.02(-2.19%)
Aug 26, 2016 0.9168 0.9279 0.9058 0.9102 169,575 -0.00(-0.48%)
Aug 25, 2016 0.9279 0.9279 0.9146 0.9146 205,328 -0.01(-0.96%)
Aug 24, 2016 0.9279 0.9301 0.9235 0.9235 243,778 -0.00(-0.48%)
Aug 23, 2016 0.9213 0.9323 0.9213 0.9279 281,559 +0.01(+1.21%)
Aug 22, 2016 0.9146 0.9191 0.9080 0.9168 280,132 +0.01(+1.47%)
Aug 19, 2016 0.8991 0.9058 0.8947 0.9036 188,400 -0.00(-0.49%)
Aug 18, 2016 0.9146 0.9146 0.8947 0.9080 182,164 -0.01(-1.44%)
Aug 17, 2016 0.9146 0.9213 0.9058 0.9213 129,233 -0.00(-0.48%)
Aug 16, 2016 0.9301 0.9301 0.9205 0.9257 67,186 +0.00(+0.00%)
Aug 15, 2016 0.9058 0.9268 0.9013 0.9257 318,753 +0.02(+2.20%)
Aug 12, 2016 0.9102 0.9235 0.9036 0.9058 90,910 -0.02(-1.68%)
Aug 11, 2016 0.9168 0.9213 0.9124 0.9213 330,819 +0.00(+0.24%)
Aug 10, 2016 0.9102 0.9213 0.9080 0.9191 696,642 +0.03(+3.75%)
Aug 09, 2016 0.8836 0.8858 0.8810 0.8858 186,020 +0.00(+0.00%)
Aug 08, 2016 0.8770 0.8881 0.8770 0.8858 352,764 +0.01(+1.27%)
Aug 05, 2016 0.8748 0.8836 0.8726 0.8748 552,372 +0.01(+1.02%)
Aug 04, 2016 0.8770 0.8770 0.8659 0.8659 130,014 +0.00(+0.00%)
Aug 03, 2016 0.8814 0.8881 0.8659 0.8659 1,143,559 -0.03(-3.46%)
Aug 02, 2016 0.8748 0.8969 0.8726 0.8969 771,148 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.