Skip to main content

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

92.32 +0.34 (+0.37%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 28.33 28.33 28.33 28.33 241 +0.98(+3.60%)
Oct 29, 2015 28.01 28.01 27.35 27.35 441 -1.67(-5.76%)
Oct 28, 2015 29.02 29.02 29.02 29.02 225 +1.32(+4.77%)
Oct 27, 2015 28.68 28.68 27.70 27.70 616 -1.92(-6.48%)
Oct 26, 2015 30.62 30.62 29.20 29.61 3,564 +0.07(+0.23%)
Oct 23, 2015 29.52 29.91 29.39 29.55 2,513 -0.66(-2.17%)
Oct 22, 2015 29.36 30.20 29.35 30.20 667 -1.12(-3.57%)
Oct 21, 2015 31.32 31.32 31.32 31.32 269 +2.17(+7.45%)
Oct 19, 2015 29.18 29.58 29.15 29.15 41 +0.13(+0.44%)
Oct 16, 2015 29.12 29.12 28.95 29.02 410 +1.08(+3.87%)
Oct 14, 2015 28.06 28.06 27.94 27.94 50 -3.48(-11.07%)
Oct 13, 2015 31.22 31.54 31.22 31.42 1,576 +0.66(+2.16%)
Oct 09, 2015 30.29 30.75 30.75 30.75 2,465 +1.06(+3.57%)
Oct 08, 2015 29.69 29.69 29.69 29.69 241 +0.30(+1.02%)
Oct 07, 2015 28.80 29.40 28.55 29.39 1,484 +1.33(+4.73%)
Oct 06, 2015 29.33 29.71 27.91 28.06 5,747 -1.36(-4.62%)
Oct 05, 2015 28.48 29.66 28.48 29.42 1,911 +2.67(+9.98%)
Oct 02, 2015 25.30 26.75 25.30 26.75 970 +0.20(+0.77%)
Oct 01, 2015 25.57 26.55 25.47 26.55 2,439 +2.23(+9.17%)
Sep 30, 2015 25.16 25.17 23.96 24.32 2,625 -0.06(-0.24%)
Sep 29, 2015 24.48 25.29 24.24 24.38 3,490 -2.88(-10.57%)
Sep 28, 2015 27.73 27.73 27.26 27.26 626 -3.03(-10.00%)
Sep 25, 2015 30.29 30.29 30.29 30.29 187 +2.02(+7.13%)
Sep 24, 2015 27.74 28.27 27.05 28.27 1,287 -1.03(-3.52%)
Sep 23, 2015 29.34 29.34 29.30 29.30 626 +0.58(+2.03%)
Sep 22, 2015 30.64 30.64 28.28 28.72 1,669 -2.32(-7.49%)
Sep 21, 2015 32.08 33.57 30.67 31.04 1,739 -0.71(-2.25%)
Sep 18, 2015 33.74 33.74 31.76 31.76 975 -1.88(-5.59%)
Sep 17, 2015 32.99 35.29 32.99 33.63 14,052 +1.17(+3.60%)
Sep 16, 2015 32.47 32.47 32.21 32.47 3,639 -0.33(-1.01%)
Sep 15, 2015 32.45 33.10 32.15 32.80 4,847 +0.03(+0.09%)
Sep 14, 2015 32.77 32.77 32.77 32.77 231 +0.84(+2.62%)
Sep 10, 2015 30.93 31.93 30.84 31.93 23 +0.19(+0.58%)
Sep 09, 2015 34.07 34.07 31.75 31.75 2,306 +0.48(+1.53%)
Sep 08, 2015 29.53 31.27 29.53 31.27 863 +1.02(+3.38%)
Sep 04, 2015 30.79 30.25 30.25 30.25 4,314 -2.13(-6.58%)
Sep 03, 2015 31.57 32.53 31.57 32.38 7,536 +1.78(+5.82%)
Sep 02, 2015 29.86 30.60 28.75 30.60 4,437 +2.20(+7.75%)
Sep 01, 2015 29.52 29.52 28.40 28.40 1,440 -3.26(-10.30%)
Aug 31, 2015 30.87 31.66 30.87 31.66 886 -0.47(-1.45%)
Aug 28, 2015 30.89 32.13 30.89 32.13 865 -0.51(-1.55%)
Aug 27, 2015 30.31 32.63 30.28 32.63 10,832 +5.40(+19.84%)
Aug 26, 2015 28.22 28.22 27.23 27.23 590 -5.04(-15.63%)
Aug 25, 2015 32.27 32.27 32.27 32.27 726 +0.63(+2.00%)
Aug 24, 2015 34.06 34.06 31.64 31.64 436 -3.09(-8.89%)
Aug 21, 2015 36.01 36.12 34.30 34.73 627 -2.02(-5.51%)
Aug 20, 2015 37.62 37.69 36.75 36.75 1,601 -2.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.