Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NY: TELL )

0.9701 +0.0001 (+0.01%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.9700 0.9725 0.9685 0.9701 48,348,664 +0.00(+0.26%)
Sep 25, 2024 0.9500 0.9725 0.9462 0.9676 71,763,728 +0.02(+1.85%)
Sep 24, 2024 0.9462 0.9590 0.9381 0.9500 57,945,732 +0.01(+0.56%)
Sep 23, 2024 0.9442 0.9500 0.9372 0.9447 30,543,294 -0.00(-0.50%)
Sep 20, 2024 0.9305 0.9509 0.9305 0.9494 50,569,564 +0.02(+1.98%)
Sep 19, 2024 0.9474 0.9550 0.9310 0.9310 45,292,304 -0.01(-0.96%)
Sep 18, 2024 0.9300 0.9466 0.9300 0.9400 64,172,288 +0.01(+1.02%)
Sep 17, 2024 0.9298 0.9353 0.9270 0.9305 39,182,532 -0.00(-0.49%)
Sep 16, 2024 0.9200 0.9388 0.9200 0.9351 40,672,364 +0.01(+1.35%)
Sep 13, 2024 0.9200 0.9229 0.9158 0.9226 31,189,348 +0.00(+0.41%)
Sep 12, 2024 0.9186 0.9269 0.9183 0.9188 36,372,088 -0.01(-0.78%)
Sep 11, 2024 0.9200 0.9310 0.9060 0.9260 33,975,188 -0.01(-1.49%)
Sep 10, 2024 0.9173 0.9400 0.9105 0.9400 33,774,260 +0.02(+2.73%)
Sep 09, 2024 0.9200 0.9283 0.9080 0.9150 35,592,652 -0.01(-0.54%)
Sep 06, 2024 0.9301 0.9348 0.9151 0.9200 33,482,888 -0.01(-1.26%)
Sep 05, 2024 0.9307 0.9400 0.9299 0.9317 35,675,300 -0.00(-0.35%)
Sep 04, 2024 0.9300 0.9400 0.9300 0.9350 31,434,024 +0.00(+0.13%)
Sep 03, 2024 0.9211 0.9380 0.9211 0.9338 30,269,682 +0.00(+0.20%)
Aug 30, 2024 0.9250 0.9319 0.9162 0.9319 19,388,368 +0.00(+0.32%)
Aug 29, 2024 0.9200 0.9319 0.9200 0.9289 22,065,892 +0.01(+0.70%)
Aug 28, 2024 0.9300 0.9340 0.9211 0.9224 26,826,876 -0.01(-1.35%)
Aug 27, 2024 0.9175 0.9350 0.9124 0.9350 39,726,868 +0.02(+1.80%)
Aug 26, 2024 0.9365 0.9373 0.9146 0.9185 15,958,814 -0.01(-1.24%)
Aug 23, 2024 0.9181 0.9400 0.9153 0.9300 21,913,492 +0.02(+2.20%)
Aug 22, 2024 0.9258 0.9272 0.9100 0.9100 20,210,846 -0.03(-3.09%)
Aug 21, 2024 0.9215 0.9400 0.9020 0.9390 38,720,776 +0.01(+1.17%)
Aug 20, 2024 0.9055 0.9400 0.9055 0.9281 32,696,144 +0.02(+2.10%)
Aug 19, 2024 0.9000 0.9100 0.8957 0.9090 21,234,924 +0.01(+0.99%)
Aug 16, 2024 0.8980 0.9097 0.8980 0.9001 7,349,447 -0.01(-1.07%)
Aug 15, 2024 0.9000 0.9111 0.8985 0.9098 9,194,670 +0.01(+0.64%)
Aug 14, 2024 0.8900 0.9090 0.8860 0.9040 16,355,262 +0.01(+1.42%)
Aug 13, 2024 0.9000 0.9100 0.8913 0.8913 21,224,328 -0.01(-1.30%)
Aug 12, 2024 0.9100 0.9100 0.9000 0.9030 12,044,499 -0.01(-0.71%)
Aug 09, 2024 0.9056 0.9095 0.9000 0.9095 8,674,778 +0.00(+0.28%)
Aug 08, 2024 0.8966 0.9097 0.8966 0.9070 18,448,868 -0.00(-0.08%)
Aug 07, 2024 0.9000 0.9130 0.8984 0.9077 19,520,940 +0.01(+0.84%)
Aug 06, 2024 0.9000 0.9050 0.8966 0.9001 23,060,400 -0.01(-1.41%)
Aug 05, 2024 0.8800 0.9213 0.8531 0.9130 65,998,028 -0.00(-0.39%)
Aug 02, 2024 0.9200 0.9291 0.9125 0.9166 41,925,748 -0.02(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.