Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.860	2.860	2.800	2.850	17,600	-0.20(-6.56%)
Oct 29, 2018		3.050	3.050	3.050	0	+0.00(+0.00%)
Oct 26, 2018	3.050	3.050	3.050	3.050	100	-0.05(-1.61%)
Oct 25, 2018	3.100	3.100	3.090	3.100	9,900	+0.00(+0.00%)
Oct 24, 2018	3.120	3.120	3.100	3.100	11,799	+0.00(+0.00%)
Oct 23, 2018	3.210	3.210	3.100	3.100	3,100	-0.11(-3.43%)
Oct 22, 2018	3.210	3.210	3.210	3.210	900	-0.19(-5.59%)
Oct 16, 2018		3.400	3.400	3.400	0	+0.00(+0.00%)
Oct 15, 2018		3.400	3.400	3.400	10	+0.00(+0.00%)
Oct 12, 2018	3.470	3.470	3.380	3.400	700	+0.13(+3.98%)
Oct 11, 2018	3.220	3.270	3.210	3.270	3,300	-0.03(-0.91%)
Oct 10, 2018	3.300	3.300	3.300	3.300	4,000	-0.18(-5.17%)
Oct 04, 2018		3.480	3.480	3.480	0	+0.06(+1.75%)
Oct 03, 2018	3.420	3.420	3.420	3.420	1,000	-0.29(-7.82%)
Oct 01, 2018		3.710	3.710	3.710	0	+0.26(+7.54%)
Sep 28, 2018	3.300	3.450	3.300	3.450	3,000	+0.15(+4.55%)
Sep 20, 2018		3.300	3.300	3.300	0	+0.00(+0.00%)
Sep 19, 2018	3.300	3.300	3.300	3.300	1,100	+0.03(+0.92%)
Sep 06, 2018		3.270	3.270	3.270	0	+0.12(+3.81%)
Sep 05, 2018	3.170	3.170	3.150	3.150	1,500	-0.29(-8.43%)
Aug 21, 2018		3.440	3.440	3.440	0	+0.04(+1.18%)
Aug 14, 2018		3.400	3.400	3.400	0	+0.05(+1.49%)
Aug 13, 2018	3.170	3.350	3.170	3.350	1,250	+0.00(+0.00%)
Aug 10, 2018	3.300	3.350	3.300	3.350	500	+0.23(+7.37%)
Aug 07, 2018		3.120	3.120	3.120	0	-0.23(-6.87%)
Aug 03, 2018		3.350	3.350	3.350	0	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reko International Group Inc (TSV: REKO )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Reko International Group Inc (TSV: REKO )

Historical Prices

Sections

Services

Contact Information