Indicators

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED

Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2019		3.690	3.690	3.690	0	+0.00(+0.00%)
Oct 21, 2019		3.690	3.690	3.690	0	+0.04(+1.10%)
Oct 15, 2019		3.650	3.650	3.650	0	+0.00(+0.00%)
Oct 11, 2019		3.650	3.650	3.650	0	+0.26(+7.67%)
Oct 09, 2019		3.390	3.390	3.390	0	-0.11(-3.14%)
Sep 27, 2019		3.500	3.500	3.500	0	+0.14(+4.17%)
Sep 26, 2019	3.360	3.360	3.360	3.360	377	-0.11(-3.17%)
Sep 25, 2019	3.470	3.470	3.470	3.470	100	-0.18(-4.93%)
Sep 11, 2019		3.650	3.650	3.650	0	+0.00(+0.00%)
Sep 09, 2019		3.650	3.650	3.650	0	-0.05(-1.35%)
Sep 06, 2019	3.700	3.700	3.700	3.700	800	+0.05(+1.37%)
Aug 23, 2019		3.650	3.650	3.650	0	+0.00(+0.00%)
Aug 20, 2019		3.650	3.650	3.650	0	-0.05(-1.35%)
Aug 19, 2019		3.700	3.700	3.700	25	+0.00(+0.00%)
Aug 13, 2019		3.700	3.700	3.700	0	+0.00(+0.00%)
Aug 09, 2019		3.700	3.700	3.700	0	+0.12(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.