Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 26, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 22, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 21, 2021 4.980 5.000 4.980 5.000 7,559 +0.02(+0.40%)
Oct 20, 2021 4.980 4.980 4.980 4.980 1,500 +0.00(+0.00%)
Oct 18, 2021 4.980 4.980 4.980 0 +0.25(+5.29%)
Oct 08, 2021 4.730 4.730 4.730 0 +0.00(+0.00%)
Oct 06, 2021 4.730 4.730 4.730 0 -0.01(-0.21%)
Oct 01, 2021 4.740 4.740 4.740 10 +0.00(+0.00%)
Sep 27, 2021 4.740 4.740 4.740 0 +0.04(+0.85%)
Sep 22, 2021 4.700 4.700 4.700 0 -0.04(-0.84%)
Sep 15, 2021 4.740 4.740 4.740 0 +0.04(+0.85%)
Sep 07, 2021 4.700 4.700 4.700 0 -0.05(-1.05%)
Sep 03, 2021 4.750 4.750 4.750 0 -0.02(-0.42%)
Sep 01, 2021 4.770 4.770 4.770 0 +0.12(+2.58%)
Aug 19, 2021 4.650 4.650 4.650 0 -0.13(-2.72%)
Aug 17, 2021 4.780 4.780 4.780 0 +0.08(+1.70%)
Aug 12, 2021 4.700 4.700 4.700 0 +0.30(+6.82%)
Aug 10, 2021 4.400 4.400 4.400 0 -0.19(-4.14%)
Aug 09, 2021 4.580 4.590 4.580 4.590 1,000 -0.01(-0.22%)
Aug 06, 2021 4.600 4.600 4.600 4.600 100 +0.10(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.