Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebecor Inc Cl A Mv (TSX: QBR-A )

28.80 -0.41 (-1.40%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 30.87 30.87 30.87 45 -0.43(-1.37%)
Oct 29, 2015 31.30 31.30 31.30 31.30 110 +0.44(+1.43%)
Oct 28, 2015 30.86 30.86 30.86 30.86 100 +0.30(+0.98%)
Oct 27, 2015 30.35 30.56 30.08 30.56 814 +0.13(+0.43%)
Oct 26, 2015 31.06 31.06 30.43 30.43 2,200 -0.79(-2.53%)
Oct 23, 2015 31.06 31.22 31.06 31.22 200 +0.62(+2.03%)
Oct 22, 2015 30.21 30.60 30.21 30.60 1,908 +0.32(+1.06%)
Oct 21, 2015 30.29 30.29 30.28 30.28 292 -0.17(-0.56%)
Oct 20, 2015 30.30 30.45 30.30 30.45 200 +0.98(+3.33%)
Oct 16, 2015 29.47 29.47 29.47 0 +0.19(+0.65%)
Oct 13, 2015 29.28 29.28 29.28 0 +0.05(+0.17%)
Oct 07, 2015 29.23 29.23 29.23 0 +0.37(+1.28%)
Oct 05, 2015 28.86 28.86 28.86 0 +0.31(+1.09%)
Oct 01, 2015 28.55 28.55 28.55 0 -0.79(-2.69%)
Sep 30, 2015 29.42 29.57 29.34 29.34 651 +0.73(+2.55%)
Sep 28, 2015 28.61 28.61 28.61 0 -0.71(-2.42%)
Sep 22, 2015 29.32 29.32 29.32 0 -0.04(-0.14%)
Sep 21, 2015 29.36 29.36 29.36 29.36 100 +1.37(+4.89%)
Sep 09, 2015 27.99 27.99 27.99 0 +0.12(+0.43%)
Sep 01, 2015 27.87 27.87 27.87 0 -0.04(-0.13%)
Aug 28, 2015 27.91 27.91 27.91 0 -1.09(-3.78%)
Aug 24, 2015 29.00 29.00 29.00 0 +0.38(+1.33%)
Aug 21, 2015 29.04 29.05 28.62 28.62 400 -0.49(-1.68%)
Aug 20, 2015 30.00 30.00 29.11 29.11 309 -0.64(-2.15%)
Aug 18, 2015 29.75 29.75 29.75 0 -0.04(-0.13%)
Aug 14, 2015 29.79 29.79 29.79 0 -0.91(-2.96%)
Aug 10, 2015 30.70 30.70 30.70 0 +0.64(+2.13%)
Aug 07, 2015 30.58 30.58 30.06 30.06 300 -0.69(-2.24%)
Aug 06, 2015 31.32 31.32 30.49 30.75 1,400 -0.81(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.