Indicators

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.595	6.595	6.275	6.320	5,200	-0.57(-8.29%)
Oct 28, 2016	6.250	7.000	6.100	6.891	22,922	+0.71(+11.51%)
Oct 27, 2016	6.050	6.180	6.050	6.180	1,900	+0.06(+1.01%)
Oct 26, 2016	6.109	6.118	6.109	6.118	2,460	-0.08(-1.32%)
Oct 25, 2016	6.200	6.200	6.150	6.200	830	-0.22(-3.42%)
Oct 24, 2016	6.550	6.550	6.050	6.420	23,169	-0.08(-1.15%)
Oct 21, 2016	6.749	6.749	6.400	6.495	9,920	-0.35(-5.18%)
Oct 20, 2016	7.050	7.050	6.650	6.850	15,025	-0.20(-2.84%)
Oct 19, 2016	6.510	8.950	6.510	7.050	157,866	+0.95(+15.57%)
Oct 18, 2016	6.500	6.600	6.000	6.100	6,986	-0.63(-9.42%)
Oct 17, 2016	6.800	7.434	6.510	6.734	12,220	+0.48(+7.75%)
Oct 14, 2016	6.250	6.250	6.250	6.250	1,000	-0.25(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.