Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2023 12.02 0 -0.10(-0.83%)
Oct 19, 2023 12.12 0 -0.13(-1.06%)
Oct 09, 2023 12.25 51 +0.02(+0.16%)
Oct 03, 2023 12.23 0 +0.11(+0.91%)
Sep 22, 2023 12.12 3 +0.10(+0.83%)
Sep 14, 2023 12.02 0 +0.01(+0.08%)
Sep 13, 2023 12.15 12.15 12.01 12.01 500 -0.23(-1.88%)
Sep 12, 2023 12.24 12.24 12.24 12.24 200 -0.04(-0.33%)
Sep 07, 2023 12.28 0 +0.18(+1.49%)
Sep 06, 2023 12.20 12.20 12.10 12.10 501 -0.10(-0.82%)
Sep 05, 2023 12.21 12.21 12.20 12.20 400 -0.10(-0.81%)
Sep 01, 2023 12.30 12.30 12.30 12.30 143 -0.05(-0.40%)
Aug 31, 2023 12.49 12.49 12.35 12.35 200 -0.15(-1.20%)
Aug 30, 2023 12.50 12.50 12.50 12.50 530 +0.00(+0.00%)
Aug 29, 2023 12.50 12.50 12.50 12.50 292 -0.10(-0.79%)
Aug 25, 2023 12.60 0 +0.00(+0.00%)
Aug 23, 2023 12.60 0 -0.02(-0.16%)
Aug 18, 2023 12.62 0 -0.08(-0.63%)
Aug 17, 2023 12.70 12.70 12.70 12.70 600 -0.27(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.