Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 562.70 568.96 560.75 565.20 0 +8.43(+1.51%)
Oct 30, 2018 549.13 557.86 544.15 556.77 0 +8.45(+1.54%)
Oct 29, 2018 554.56 560.05 542.91 548.32 0 -0.39(-0.07%)
Oct 26, 2018 553.54 554.98 541.63 548.71 0 -4.83(-0.87%)
Oct 25, 2018 552.23 557.88 549.05 553.54 0 +6.53(+1.19%)
Oct 24, 2018 562.10 564.32 546.17 547.01 0 -16.97(-3.01%)
Oct 23, 2018 566.69 567.86 553.67 563.98 0 -8.91(-1.56%)
Oct 22, 2018 580.83 582.52 570.65 572.89 0 -4.48(-0.78%)
Oct 19, 2018 577.53 585.38 575.68 577.37 0 -4.37(-0.75%)
Oct 18, 2018 588.85 591.45 578.58 581.74 0 -5.71(-0.97%)
Oct 17, 2018 590.76 591.77 583.59 587.45 0 -4.47(-0.76%)
Oct 16, 2018 582.09 592.29 580.50 591.92 0 +12.12(+2.09%)
Oct 15, 2018 582.28 585.39 579.77 579.80 0 -3.38(-0.58%)
Oct 12, 2018 585.89 591.99 578.63 583.18 0 +3.95(+0.68%)
Oct 11, 2018 586.66 591.90 578.37 579.23 0 -8.32(-1.42%)
Oct 10, 2018 602.09 603.06 587.55 587.55 0 -14.28(-2.37%)
Oct 09, 2018 619.13 619.13 601.10 601.83 0 -22.27(-3.57%)
Oct 08, 2018 622.75 625.88 620.29 624.10 0 +1.35(+0.22%)
Oct 05, 2018 626.62 628.89 620.23 622.75 0 -4.99(-0.79%)
Oct 04, 2018 629.47 629.55 622.47 627.74 0 -3.04(-0.48%)
Oct 03, 2018 636.29 636.79 630.70 630.78 0 -3.91(-0.62%)
Oct 02, 2018 633.48 636.47 632.51 634.69 0 +1.97(+0.31%)
Oct 01, 2018 629.11 635.85 629.11 632.72 0 +7.79(+1.25%)
Sep 28, 2018 628.42 628.44 623.67 624.93 0 -4.69(-0.74%)
Sep 27, 2018 637.34 638.06 629.27 629.62 0 -7.31(-1.15%)
Sep 26, 2018 639.87 642.10 635.18 636.93 0 -5.55(-0.86%)
Sep 25, 2018 645.31 647.42 641.60 642.48 0 -2.37(-0.37%)
Sep 24, 2018 653.33 653.51 643.93 644.85 0 -9.24(-1.41%)
Sep 21, 2018 658.61 659.67 652.49 654.09 0 -1.66(-0.25%)
Sep 20, 2018 651.41 657.64 651.41 655.75 0 +8.64(+1.34%)
Sep 19, 2018 640.85 649.78 639.49 647.11 0 +7.86(+1.23%)
Sep 18, 2018 643.83 645.71 637.84 639.25 0 -2.39(-0.37%)
Sep 17, 2018 639.68 645.29 639.40 641.64 0 +1.70(+0.27%)
Sep 14, 2018 641.43 643.63 638.65 639.94 0 -1.49(-0.23%)
Sep 13, 2018 642.05 646.49 640.99 641.43 0 +1.43(+0.22%)
Sep 12, 2018 642.42 643.48 639.05 640.00 0 -2.45(-0.38%)
Sep 11, 2018 637.90 644.42 635.68 642.45 0 +1.97(+0.31%)
Sep 10, 2018 640.64 644.26 640.13 640.48 0 +1.54(+0.24%)
Sep 07, 2018 639.10 640.85 633.95 638.94 0 -3.83(-0.60%)
Sep 06, 2018 641.65 646.30 638.68 642.77 0 +1.67(+0.26%)
Sep 05, 2018 637.42 643.30 636.33 641.10 0 +2.63(+0.41%)
Sep 04, 2018 641.43 642.19 634.65 638.47 0 -4.02(-0.63%)
Aug 31, 2018 642.49 642.49 642.49 642.49 0 -0.45(-0.07%)
Aug 30, 2018 649.73 649.73 640.54 642.94 0 -7.44(-1.14%)
Aug 29, 2018 644.91 652.13 642.10 650.38 0 +5.39(+0.84%)
Aug 28, 2018 647.78 650.96 642.52 644.99 0 -1.63(-0.25%)
Aug 27, 2018 638.18 649.11 638.18 646.62 0 +9.31(+1.46%)
Aug 24, 2018 630.55 638.90 630.55 637.31 0 +8.10(+1.29%)
Aug 23, 2018 631.17 631.25 626.68 629.21 0 -2.98(-0.47%)
Aug 22, 2018 635.82 635.99 631.32 632.19 0 -3.63(-0.57%)
Aug 21, 2018 634.70 639.43 634.54 635.82 0 +1.61(+0.25%)
Aug 20, 2018 630.47 635.75 630.47 634.21 0 +5.50(+0.87%)
Aug 17, 2018 624.34 630.04 623.35 628.71 0 +4.53(+0.73%)
Aug 16, 2018 623.82 627.50 622.85 624.18 0 +4.26(+0.69%)
Aug 15, 2018 622.12 622.71 612.76 619.92 0 -6.97(-1.11%)
Aug 14, 2018 622.62 630.09 622.05 626.89 0 +5.99(+0.96%)
Aug 13, 2018 629.33 631.12 618.15 620.90 0 -6.72(-1.07%)
Aug 10, 2018 634.64 634.64 626.94 627.62 0 -9.31(-1.46%)
Aug 09, 2018 633.91 639.69 633.91 636.93 0 +5.67(+0.90%)
Aug 08, 2018 632.73 634.88 630.33 631.26 0 -1.14(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.