Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2023 853.90 853.90 853.90 853.90 0 -0.37(-0.04%)
Sep 11, 2023 849.93 859.81 849.93 854.27 0 +4.34(+0.51%)
Sep 08, 2023 847.88 854.58 846.73 849.93 0 +2.05(+0.24%)
Sep 07, 2023 849.44 852.57 841.72 847.88 0 -3.28(-0.39%)
Sep 06, 2023 850.31 853.52 845.41 851.16 0 -0.39(-0.05%)
Sep 05, 2023 865.82 866.64 851.45 851.55 0 -14.27(-1.65%)
Sep 01, 2023 865.82 865.82 865.82 865.82 0 +7.05(+0.82%)
Aug 31, 2023 859.35 863.02 858.29 858.77 0 -0.58(-0.07%)
Aug 30, 2023 857.08 860.47 855.72 859.35 0 +1.79(+0.21%)
Aug 29, 2023 845.22 857.67 843.37 857.56 0 +12.31(+1.46%)
Aug 28, 2023 840.19 849.12 840.19 845.25 0 +5.06(+0.60%)
Aug 25, 2023 836.84 844.32 833.74 840.19 0 +3.35(+0.40%)
Aug 24, 2023 836.46 843.09 834.94 836.84 0 -1.66(-0.20%)
Aug 23, 2023 838.57 841.11 834.07 838.50 0 -0.07(-0.01%)
Aug 22, 2023 844.14 845.45 836.37 838.57 0 -2.07(-0.25%)
Aug 21, 2023 838.43 842.65 835.06 840.64 0 +2.21(+0.26%)
Aug 18, 2023 832.62 840.75 831.41 838.43 0 +1.73(+0.21%)
Aug 17, 2023 837.58 846.81 835.33 836.70 0 -0.88(-0.11%)
Aug 16, 2023 842.05 844.98 837.44 837.58 0 -4.47(-0.53%)
Aug 15, 2023 848.27 854.64 840.37 842.05 0 -12.59(-1.47%)
Aug 14, 2023 853.39 854.68 847.57 854.64 0 +1.25(+0.15%)
Aug 11, 2023 854.92 856.98 851.11 853.39 0 -1.53(-0.18%)
Aug 10, 2023 858.49 863.64 853.96 854.92 0 +1.45(+0.17%)
Aug 09, 2023 856.86 861.71 853.12 853.47 0 -3.39(-0.40%)
Aug 08, 2023 853.91 860.90 849.13 856.86 0 -10.89(-1.25%)
Aug 07, 2023 859.74 869.00 859.74 867.75 0 +8.01(+0.93%)
Aug 04, 2023 864.78 872.57 859.39 859.74 0 -0.34(-0.04%)
Aug 03, 2023 865.47 868.12 859.87 860.08 0 -11.32(-1.30%)
Aug 02, 2023 874.91 881.67 870.76 871.40 0 -10.27(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.