Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.401 6.401 6.226 6.264 32,322 -0.11(-1.79%)
Oct 29, 2020 6.279 6.401 6.241 6.378 30,232 +0.11(+1.70%)
Oct 28, 2020 6.355 6.355 6.188 6.271 25,780 -0.17(-2.60%)
Oct 27, 2020 6.424 6.454 6.355 6.439 54,116 -0.02(-0.24%)
Oct 26, 2020 6.561 6.561 6.401 6.454 59,427 -0.16(-2.42%)
Oct 23, 2020 6.736 6.738 6.568 6.614 52,031 -0.12(-1.81%)
Oct 22, 2020 6.690 6.751 6.568 6.736 80,115 +0.04(+0.57%)
Oct 21, 2020 6.652 6.728 6.637 6.698 68,220 +0.00(+0.00%)
Oct 20, 2020 6.667 6.705 6.622 6.698 30,140 -0.01(-0.11%)
Oct 19, 2020 6.675 6.720 6.667 6.705 23,469 +0.03(+0.45%)
Oct 16, 2020 6.652 6.713 6.637 6.675 64,219 -0.02(-0.34%)
Oct 15, 2020 6.599 6.728 6.592 6.698 49,351 +0.02(+0.34%)
Oct 14, 2020 6.682 6.735 6.592 6.675 126,439 -0.01(-0.11%)
Oct 13, 2020 6.569 6.682 6.569 6.682 32,520 +0.08(+1.26%)
Oct 12, 2020 6.675 6.675 6.531 6.599 16,987 -0.10(-1.47%)
Oct 09, 2020 6.675 6.712 6.641 6.698 23,520 -0.02(-0.34%)
Oct 08, 2020 6.523 6.720 6.523 6.720 30,161 +0.18(+2.78%)
Oct 07, 2020 6.455 6.539 6.455 6.539 31,142 +0.09(+1.41%)
Oct 06, 2020 6.478 6.501 6.387 6.448 47,176 -0.01(-0.12%)
Oct 05, 2020 6.327 6.546 6.327 6.455 75,492 +0.14(+2.16%)
Oct 02, 2020 6.289 6.349 6.137 6.319 45,852 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.