Indicators

Terreno Realty Corp (NY: TRNO )

58.10 +0.20 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.61	11.67	11.55	11.55	13,594	-0.08(-0.72%)
Oct 26, 2012	11.74	11.64	11.64	11.64	33,018	-0.06(-0.52%)
Oct 25, 2012	11.60	11.70	11.51	11.70	28,587	+0.20(+1.71%)
Oct 24, 2012	11.39	11.52	11.39	11.50	27,929	+0.11(+0.93%)
Oct 23, 2012	11.47	11.48	10.90	11.40	21,508	-0.17(-1.50%)
Oct 19, 2012	11.57	11.72	11.57	11.57	44,643	+0.00(+0.00%)
Oct 18, 2012	11.55	11.60	11.48	11.57	17,666	-0.02(-0.13%)
Oct 17, 2012	11.68	11.70	11.51	11.58	37,453	-0.04(-0.33%)
Oct 16, 2012	11.63	11.67	11.59	11.62	18,729	+0.01(+0.06%)
Oct 15, 2012	9.631	11.64	11.53	11.61	25,855	+0.01(+0.07%)
Oct 12, 2012	11.47	11.61	11.46	11.61	36,645	+0.18(+1.59%)
Oct 11, 2012	11.32	11.44	11.32	11.43	15,918	+0.13(+1.14%)
Oct 10, 2012	11.24	11.30	11.22	11.30	9,733	+0.07(+0.61%)
Oct 09, 2012	11.17	11.24	11.13	11.23	40,597	+0.08(+0.75%)
Oct 08, 2012	11.52	11.55	11.06	11.15	67,214	-0.44(-3.79%)
Oct 05, 2012	11.86	11.86	11.52	11.58	13,182	-0.23(-1.92%)
Oct 04, 2012	11.90	11.90	11.79	11.81	20,186	-0.09(-0.76%)
Oct 03, 2012	11.89	11.93	11.88	11.90	9,019	-0.05(-0.44%)
Oct 02, 2012	11.96	12.03	11.89	11.96	87,767	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.