Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.238 7.297 7.216 7.288 243,259 +0.07(+0.99%)
Oct 29, 2015 7.261 7.270 7.207 7.216 137,162 -0.07(-0.92%)
Oct 28, 2015 7.256 7.292 7.243 7.283 200,067 +0.01(+0.12%)
Oct 27, 2015 7.279 7.306 7.234 7.274 221,010 -0.02(-0.25%)
Oct 26, 2015 7.301 7.328 7.292 7.292 197,112 -0.01(-0.12%)
Oct 23, 2015 7.306 7.315 7.292 7.301 173,891 +0.01(+0.18%)
Oct 22, 2015 7.252 7.297 7.252 7.288 166,355 +0.04(+0.49%)
Oct 21, 2015 7.247 7.256 7.225 7.252 96,900 +0.03(+0.37%)
Oct 20, 2015 7.243 7.261 7.203 7.225 151,741 -0.03(-0.43%)
Oct 19, 2015 7.238 7.279 7.212 7.256 229,244 +0.03(+0.37%)
Oct 16, 2015 7.163 7.277 7.154 7.230 225,963 +0.04(+0.62%)
Oct 15, 2015 7.127 7.225 7.118 7.185 188,850 +0.04(+0.50%)
Oct 14, 2015 7.145 7.185 7.104 7.149 319,985 +0.02(+0.25%)
Oct 13, 2015 7.154 7.185 7.127 7.131 199,333 -0.03(-0.39%)
Oct 12, 2015 7.155 7.182 7.128 7.160 256,818 -0.02(-0.31%)
Oct 09, 2015 7.137 7.208 7.137 7.182 331,229 -0.01(-0.18%)
Oct 08, 2015 7.053 7.195 7.022 7.195 413,743 +0.16(+2.27%)
Oct 07, 2015 7.040 7.084 7.018 7.035 556,030 -0.00(-0.06%)
Oct 06, 2015 7.031 7.053 7.013 7.040 229,717 +0.02(+0.32%)
Oct 05, 2015 6.991 7.053 6.982 7.018 237,100 +0.05(+0.76%)
Oct 02, 2015 6.902 6.987 6.889 6.964 226,817 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.