Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.331 7.331 7.265 7.286 239,999 +0.00(+0.00%)
Oct 30, 2014 7.302 7.310 7.265 7.286 157,275 -0.01(-0.11%)
Oct 29, 2014 7.282 7.310 7.273 7.294 226,760 +0.02(+0.28%)
Oct 28, 2014 7.269 7.286 7.245 7.273 245,847 +0.03(+0.36%)
Oct 27, 2014 7.290 7.298 7.233 7.247 275,258 -0.05(-0.69%)
Oct 24, 2014 7.253 7.302 7.237 7.298 247,908 +0.06(+0.85%)
Oct 23, 2014 7.249 7.273 7.224 7.237 315,691 +0.02(+0.23%)
Oct 22, 2014 7.233 7.249 7.179 7.220 319,561 +0.01(+0.11%)
Oct 21, 2014 7.200 7.237 7.175 7.212 221,212 +0.02(+0.23%)
Oct 20, 2014 7.216 7.216 7.200 7.196 179,763 -0.04(-0.57%)
Oct 17, 2014 7.196 7.253 7.196 7.237 358,533 +0.07(+1.03%)
Oct 16, 2014 7.020 7.179 6.978 7.163 394,876 +0.09(+1.22%)
Oct 15, 2014 7.044 7.085 6.880 7.077 497,650 -0.02(-0.29%)
Oct 14, 2014 7.126 7.233 7.028 7.097 320,440 -0.03(-0.40%)
Oct 13, 2014 7.159 7.159 7.089 7.126 277,333 -0.04(-0.51%)
Oct 10, 2014 7.167 7.187 7.142 7.163 192,861 +0.02(+0.21%)
Oct 09, 2014 7.221 7.221 7.138 7.148 204,135 -0.07(-0.95%)
Oct 08, 2014 7.233 7.262 7.213 7.217 283,462 -0.05(-0.68%)
Oct 07, 2014 7.266 7.270 7.221 7.266 269,230 +0.00(+0.00%)
Oct 06, 2014 7.237 7.270 7.218 7.266 171,573 +0.04(+0.51%)
Oct 03, 2014 7.184 7.237 7.176 7.229 318,278 +0.06(+0.79%)
Oct 02, 2014 7.184 7.221 7.119 7.172 194,782 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.