Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.74 -0.10 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.241 7.299 7.218 7.290 243,189 +0.07(+0.99%)
Oct 29, 2015 7.263 7.272 7.209 7.218 137,123 -0.07(-0.92%)
Oct 28, 2015 7.258 7.294 7.245 7.285 200,010 +0.01(+0.12%)
Oct 27, 2015 7.281 7.308 7.236 7.276 220,947 -0.02(-0.25%)
Oct 26, 2015 7.303 7.330 7.294 7.294 197,056 -0.01(-0.12%)
Oct 23, 2015 7.308 7.317 7.294 7.303 173,841 +0.01(+0.18%)
Oct 22, 2015 7.254 7.299 7.254 7.290 166,308 +0.04(+0.49%)
Oct 21, 2015 7.249 7.258 7.228 7.254 96,872 +0.03(+0.37%)
Oct 20, 2015 7.245 7.263 7.205 7.227 151,697 -0.03(-0.43%)
Oct 19, 2015 7.241 7.281 7.214 7.258 229,178 +0.03(+0.37%)
Oct 16, 2015 7.165 7.279 7.156 7.232 225,898 +0.04(+0.62%)
Oct 15, 2015 7.129 7.227 7.120 7.187 188,796 +0.04(+0.50%)
Oct 14, 2015 7.147 7.187 7.106 7.151 319,894 +0.02(+0.25%)
Oct 13, 2015 7.156 7.187 7.129 7.133 199,276 -0.03(-0.40%)
Oct 12, 2015 7.157 7.184 7.131 7.162 256,745 -0.02(-0.31%)
Oct 09, 2015 7.139 7.210 7.139 7.184 331,135 -0.01(-0.18%)
Oct 08, 2015 7.055 7.197 7.024 7.197 413,625 +0.16(+2.27%)
Oct 07, 2015 7.042 7.086 7.020 7.037 555,871 -0.00(-0.06%)
Oct 06, 2015 7.033 7.055 7.015 7.042 229,651 +0.02(+0.32%)
Oct 05, 2015 6.993 7.055 6.984 7.020 237,032 +0.05(+0.76%)
Oct 02, 2015 6.904 6.989 6.891 6.966 226,753 +0.04(+0.51%)
Oct 01, 2015 6.953 6.989 6.913 6.931 272,528 -0.04(-0.57%)
Sep 30, 2015 7.002 7.031 6.909 6.971 734,947 -0.01(-0.13%)
Sep 29, 2015 7.042 7.099 6.980 6.980 253,013 -0.08(-1.19%)
Sep 28, 2015 7.117 7.117 7.046 7.064 315,575 -0.07(-0.93%)
Sep 25, 2015 7.122 7.144 7.108 7.131 145,789 +0.03(+0.44%)
Sep 24, 2015 7.091 7.122 7.090 7.099 153,819 -0.02(-0.25%)
Sep 23, 2015 7.131 7.144 7.108 7.117 261,437 -0.04(-0.62%)
Sep 22, 2015 7.095 7.162 7.082 7.162 219,370 +0.03(+0.44%)
Sep 21, 2015 7.113 7.153 7.099 7.131 108,233 +0.02(+0.25%)
Sep 18, 2015 7.051 7.113 7.051 7.113 167,546 +0.03(+0.38%)
Sep 17, 2015 7.037 7.099 7.033 7.086 324,410 +0.03(+0.44%)
Sep 16, 2015 7.037 7.068 7.037 7.055 107,976 +0.03(+0.38%)
Sep 15, 2015 7.042 7.064 7.028 7.028 192,219 -0.02(-0.31%)
Sep 14, 2015 7.064 7.091 7.037 7.051 107,172 -0.03(-0.38%)
Sep 11, 2015 7.082 7.086 7.033 7.077 103,827 +0.00(+0.04%)
Sep 10, 2015 7.061 7.110 7.061 7.074 224,226 +0.01(+0.19%)
Sep 09, 2015 7.101 7.101 7.035 7.061 198,208 -0.03(-0.43%)
Sep 08, 2015 7.127 7.127 7.096 7.092 146,014 -0.02(-0.31%)
Sep 04, 2015 7.065 7.114 7.114 7.114 186,609 +0.02(+0.25%)
Sep 03, 2015 7.048 7.096 7.048 7.096 110,506 +0.05(+0.75%)
Sep 02, 2015 7.004 7.065 6.999 7.043 209,668 +0.05(+0.76%)
Sep 01, 2015 6.977 7.035 6.960 6.991 209,899 -0.00(-0.06%)
Aug 31, 2015 7.101 7.110 6.995 6.995 279,126 -0.10(-1.43%)
Aug 28, 2015 7.052 7.176 7.048 7.096 418,328 +0.04(+0.62%)
Aug 27, 2015 7.092 7.122 7.052 7.052 282,470 -0.01(-0.19%)
Aug 26, 2015 7.070 7.123 7.021 7.065 450,943 +0.02(+0.25%)
Aug 25, 2015 7.008 7.074 6.960 7.048 368,678 +0.11(+1.52%)
Aug 24, 2015 6.810 6.982 6.673 6.942 464,826 -0.13(-1.81%)
Aug 21, 2015 7.057 7.104 7.005 7.070 303,018 -0.01(-0.12%)
Aug 20, 2015 7.114 7.125 7.065 7.079 243,300 -0.06(-0.80%)
Aug 19, 2015 7.171 7.171 7.109 7.136 210,423 -0.04(-0.55%)
Aug 18, 2015 7.154 7.193 7.132 7.176 184,266 +0.00(+0.00%)
Aug 17, 2015 7.193 7.206 7.162 7.176 202,571 -0.04(-0.61%)
Aug 14, 2015 7.193 7.228 7.193 7.220 105,579 +0.03(+0.37%)
Aug 13, 2015 7.246 7.246 7.193 7.193 116,320 -0.04(-0.55%)
Aug 12, 2015 7.250 7.253 7.220 7.233 140,928 -0.04(-0.50%)
Aug 11, 2015 7.230 7.270 7.221 7.270 172,869 +0.02(+0.24%)
Aug 10, 2015 7.213 7.252 7.204 7.252 171,580 +0.05(+0.73%)
Aug 07, 2015 7.204 7.230 7.182 7.200 222,174 -0.03(-0.36%)
Aug 06, 2015 7.226 7.239 7.182 7.226 278,661 -0.02(-0.24%)
Aug 05, 2015 7.239 7.296 7.211 7.243 264,330 +0.01(+0.12%)
Aug 04, 2015 7.213 7.252 7.204 7.235 148,409 +0.02(+0.30%)
Aug 03, 2015 7.195 7.235 7.191 7.213 206,427 +0.00(+0.06%)
Jul 31, 2015 7.195 7.217 7.178 7.208 246,102 +0.01(+0.18%)
Jul 30, 2015 7.208 7.235 7.195 7.195 162,910 +0.00(+0.00%)
Jul 29, 2015 7.169 7.230 7.165 7.195 180,076 +0.01(+0.18%)
Jul 28, 2015 7.195 7.217 7.169 7.182 297,150 +0.00(+0.00%)
Jul 27, 2015 7.165 7.213 7.156 7.182 308,037 -0.01(-0.18%)
Jul 24, 2015 7.235 7.235 7.156 7.195 251,221 -0.02(-0.30%)
Jul 23, 2015 7.217 7.274 7.165 7.217 430,433 -0.00(-0.06%)
Jul 22, 2015 7.318 7.326 7.213 7.221 362,623 -0.11(-1.55%)
Jul 21, 2015 7.287 7.335 7.287 7.335 192,833 +0.04(+0.48%)
Jul 20, 2015 7.340 7.348 7.274 7.300 153,258 -0.05(-0.71%)
Jul 17, 2015 7.357 7.388 7.331 7.353 128,582 +0.00(+0.00%)
Jul 16, 2015 7.361 7.379 7.347 7.353 200,617 -0.01(-0.12%)
Jul 15, 2015 7.326 7.375 7.326 7.361 234,010 +0.02(+0.24%)
Jul 14, 2015 7.353 7.383 7.326 7.344 251,509 -0.02(-0.30%)
Jul 13, 2015 7.340 7.388 7.335 7.366 236,852 +0.01(+0.16%)
Jul 10, 2015 7.350 7.354 7.298 7.354 153,712 +0.03(+0.47%)
Jul 09, 2015 7.324 7.350 7.318 7.319 201,653 +0.00(+0.00%)
Jul 08, 2015 7.263 7.319 7.254 7.319 354,018 +0.02(+0.24%)
Jul 07, 2015 7.259 7.311 7.241 7.302 341,773 +0.05(+0.66%)
Jul 06, 2015 7.193 7.259 7.193 7.254 191,114 +0.04(+0.54%)
Jul 02, 2015 7.215 7.215 7.215 7.215 224,225 +0.02(+0.24%)
Jul 01, 2015 7.246 7.278 7.198 7.198 185,669 -0.00(-0.06%)
Jun 30, 2015 7.198 7.293 7.159 7.202 584,048 +0.04(+0.61%)
Jun 29, 2015 7.163 7.198 7.146 7.159 411,534 -0.05(-0.72%)
Jun 26, 2015 7.259 7.267 7.211 7.211 291,795 -0.07(-0.90%)
Jun 25, 2015 7.332 7.332 7.273 7.276 212,201 -0.03(-0.48%)
Jun 24, 2015 7.332 7.341 7.289 7.311 265,486 -0.01(-0.18%)
Jun 23, 2015 7.319 7.350 7.311 7.324 223,198 +0.00(+0.06%)
Jun 22, 2015 7.358 7.380 7.298 7.319 283,716 -0.03(-0.47%)
Jun 19, 2015 7.337 7.367 7.315 7.354 201,736 +0.03(+0.36%)
Jun 18, 2015 7.354 7.376 7.320 7.328 310,635 -0.02(-0.30%)
Jun 17, 2015 7.402 7.406 7.348 7.350 195,803 -0.05(-0.70%)
Jun 16, 2015 7.411 7.415 7.358 7.402 286,467 +0.00(+0.00%)
Jun 15, 2015 7.358 7.419 7.358 7.402 279,837 +0.02(+0.24%)
Jun 12, 2015 7.332 7.389 7.319 7.385 228,459 +0.04(+0.53%)
Jun 11, 2015 7.324 7.380 7.324 7.345 248,669 +0.02(+0.28%)
Jun 10, 2015 7.386 7.386 7.291 7.325 303,960 -0.05(-0.64%)
Jun 09, 2015 7.368 7.390 7.360 7.373 109,432 -0.00(-0.06%)
Jun 08, 2015 7.390 7.394 7.377 7.377 171,152 -0.03(-0.41%)
Jun 05, 2015 7.398 7.411 7.342 7.407 264,057 +0.00(+0.06%)
Jun 04, 2015 7.411 7.411 7.368 7.403 211,500 -0.01(-0.12%)
Jun 03, 2015 7.433 7.446 7.407 7.411 122,376 -0.01(-0.17%)
Jun 02, 2015 7.424 7.424 7.390 7.424 156,391 +0.00(+0.06%)
Jun 01, 2015 7.429 7.442 7.407 7.420 126,713 +0.00(+0.00%)
May 29, 2015 7.437 7.442 7.399 7.420 138,999 +0.00(+0.06%)
May 28, 2015 7.437 7.450 7.398 7.416 159,152 -0.03(-0.35%)
May 27, 2015 7.433 7.450 7.411 7.442 226,778 +0.01(+0.17%)
May 26, 2015 7.442 7.450 7.398 7.429 312,806 -0.02(-0.29%)
May 22, 2015 7.455 7.450 7.450 7.450 113,352 +0.00(+0.06%)
May 21, 2015 7.472 7.489 7.432 7.446 397,776 -0.02(-0.23%)
May 20, 2015 7.468 7.489 7.463 7.463 125,772 -0.02(-0.29%)
May 19, 2015 7.489 7.491 7.411 7.485 282,676 -0.00(-0.06%)
May 18, 2015 7.485 7.498 7.480 7.489 78,352 -0.01(-0.11%)
May 15, 2015 7.502 7.502 7.480 7.498 151,437 +0.00(+0.00%)
May 14, 2015 7.519 7.532 7.489 7.498 277,986 -0.02(-0.23%)
May 13, 2015 7.528 7.537 7.476 7.515 226,081 +0.01(+0.15%)
May 12, 2015 7.508 7.508 7.478 7.503 108,598 +0.01(+0.11%)
May 11, 2015 7.516 7.529 7.478 7.495 168,285 -0.01(-0.17%)
May 08, 2015 7.516 7.538 7.499 7.508 134,209 +0.01(+0.11%)
May 07, 2015 7.486 7.533 7.461 7.499 268,317 +0.02(+0.29%)
May 06, 2015 7.516 7.525 7.478 7.478 217,981 -0.03(-0.46%)
May 05, 2015 7.521 7.538 7.508 7.512 173,094 +0.00(+0.06%)
May 04, 2015 7.529 7.559 7.508 7.508 205,666 +0.00(+0.00%)
May 01, 2015 7.542 7.559 7.508 7.508 99,121 -0.03(-0.40%)
Apr 30, 2015 7.559 7.562 7.538 7.538 224,076 -0.04(-0.51%)
Apr 29, 2015 7.563 7.576 7.508 7.576 467,718 -0.00(-0.06%)
Apr 28, 2015 7.516 7.589 7.508 7.581 140,041 +0.06(+0.86%)
Apr 27, 2015 7.538 7.555 7.508 7.516 245,818 -0.02(-0.23%)
Apr 24, 2015 7.563 7.576 7.521 7.533 172,767 -0.03(-0.40%)
Apr 23, 2015 7.555 7.572 7.542 7.563 151,112 +0.03(+0.40%)
Apr 22, 2015 7.529 7.563 7.512 7.533 169,771 +0.00(+0.00%)
Apr 21, 2015 7.508 7.533 7.495 7.533 307,745 +0.06(+0.75%)
Apr 20, 2015 7.538 7.542 7.478 7.478 210,761 -0.04(-0.57%)
Apr 17, 2015 7.516 7.529 7.491 7.521 171,241 -0.00(-0.06%)
Apr 16, 2015 7.529 7.533 7.503 7.525 74,523 +0.00(+0.00%)
Apr 15, 2015 7.499 7.538 7.456 7.525 303,783 +0.03(+0.40%)
Apr 14, 2015 7.525 7.538 7.486 7.495 148,671 -0.04(-0.51%)
Apr 13, 2015 7.516 7.542 7.495 7.533 153,809 +0.04(+0.50%)
Apr 10, 2015 7.543 7.552 7.458 7.496 487,282 -0.06(-0.79%)
Apr 09, 2015 7.552 7.560 7.522 7.556 216,569 +0.03(+0.34%)
Apr 08, 2015 7.535 7.581 7.518 7.530 137,872 +0.01(+0.11%)
Apr 07, 2015 7.479 7.564 7.479 7.522 246,758 +0.04(+0.51%)
Apr 06, 2015 7.484 7.509 7.475 7.484 115,642 -0.01(-0.17%)
Apr 02, 2015 7.475 7.496 7.496 7.496 123,331 +0.03(+0.34%)
Apr 01, 2015 7.454 7.484 7.449 7.471 107,608 +0.03(+0.46%)
Mar 31, 2015 7.471 7.471 7.437 7.437 303,939 -0.03(-0.34%)
Mar 30, 2015 7.475 7.488 7.450 7.462 186,448 +0.00(+0.00%)
Mar 27, 2015 7.445 7.484 7.424 7.462 150,057 +0.02(+0.23%)
Mar 26, 2015 7.454 7.479 7.407 7.445 254,297 -0.00(-0.06%)
Mar 25, 2015 7.471 7.475 7.428 7.449 227,713 -0.02(-0.28%)
Mar 24, 2015 7.445 7.484 7.441 7.471 171,726 +0.02(+0.29%)
Mar 23, 2015 7.394 7.454 7.390 7.449 328,166 +0.05(+0.63%)
Mar 20, 2015 7.398 7.441 7.352 7.403 288,606 +0.02(+0.29%)
Mar 19, 2015 7.381 7.395 7.343 7.381 212,622 -0.03(-0.46%)
Mar 18, 2015 7.343 7.418 7.326 7.415 184,926 +0.07(+0.99%)
Mar 17, 2015 7.386 7.390 7.330 7.343 349,334 -0.05(-0.69%)
Mar 16, 2015 7.381 7.407 7.381 7.394 113,636 +0.01(+0.17%)
Mar 13, 2015 7.377 7.394 7.343 7.381 153,576 +0.01(+0.17%)
Mar 12, 2015 7.415 7.428 7.369 7.369 190,092 -0.04(-0.57%)
Mar 11, 2015 7.394 7.411 7.360 7.411 231,439 +0.03(+0.44%)
Mar 10, 2015 7.378 7.395 7.349 7.378 183,103 -0.03(-0.34%)
Mar 09, 2015 7.370 7.421 7.366 7.404 249,384 +0.03(+0.40%)
Mar 06, 2015 7.438 7.442 7.366 7.374 197,565 -0.06(-0.85%)
Mar 05, 2015 7.438 7.467 7.429 7.438 186,698 -0.00(-0.06%)
Mar 04, 2015 7.455 7.442 7.392 7.442 478,955 +0.00(+0.00%)
Mar 03, 2015 7.412 7.433 7.404 7.442 165,957 +0.03(+0.46%)
Mar 02, 2015 7.459 7.484 7.400 7.408 430,272 -0.02(-0.23%)
Feb 27, 2015 7.497 7.510 7.425 7.425 199,339 -0.08(-1.07%)
Feb 26, 2015 7.442 7.505 7.408 7.505 779,379 +0.07(+0.91%)
Feb 25, 2015 7.433 7.450 7.412 7.438 262,311 +0.03(+0.46%)
Feb 24, 2015 7.429 7.459 7.404 7.404 311,423 -0.01(-0.11%)
Feb 23, 2015 7.429 7.455 7.400 7.412 295,381 +0.00(+0.00%)
Feb 20, 2015 7.438 7.442 7.412 7.412 247,622 -0.01(-0.11%)
Feb 19, 2015 7.395 7.459 7.387 7.421 138,296 +0.00(+0.00%)
Feb 18, 2015 7.395 7.424 7.370 7.421 299,983 +0.04(+0.52%)
Feb 17, 2015 7.442 7.442 7.383 7.383 187,807 -0.08(-1.13%)
Feb 13, 2015 7.472 7.467 7.467 7.467 350,017 -0.00(-0.06%)
Feb 12, 2015 7.395 7.488 7.391 7.472 456,706 +0.11(+1.49%)
Feb 11, 2015 7.387 7.408 7.349 7.362 328,656 -0.01(-0.08%)
Feb 10, 2015 7.367 7.384 7.334 7.367 243,341 +0.00(+0.00%)
Feb 09, 2015 7.338 7.397 7.334 7.367 259,566 +0.05(+0.69%)
Feb 06, 2015 7.355 7.380 7.317 7.317 351,075 -0.05(-0.68%)
Feb 05, 2015 7.380 7.380 7.359 7.367 148,160 +0.00(+0.00%)
Feb 04, 2015 7.405 7.413 7.350 7.367 938,379 -0.05(-0.68%)
Feb 03, 2015 7.342 7.422 7.329 7.418 329,605 +0.09(+1.20%)
Feb 02, 2015 7.292 7.346 7.255 7.329 463,967 +0.06(+0.81%)
Jan 30, 2015 7.245 7.317 7.229 7.271 254,424 +0.01(+0.12%)
Jan 29, 2015 7.283 7.296 7.224 7.262 121,564 -0.02(-0.23%)
Jan 28, 2015 7.275 7.304 7.258 7.279 289,934 +0.03(+0.40%)
Jan 27, 2015 7.224 7.296 7.220 7.250 363,494 -0.00(-0.05%)
Jan 26, 2015 7.317 7.317 7.245 7.254 317,463 -0.04(-0.58%)
Jan 23, 2015 7.283 7.313 7.275 7.296 324,236 +0.03(+0.40%)
Jan 22, 2015 7.262 7.317 7.241 7.266 460,548 +0.01(+0.17%)
Jan 21, 2015 7.237 7.271 7.191 7.254 298,816 +0.03(+0.47%)
Jan 20, 2015 7.224 7.258 7.203 7.220 381,474 +0.00(+0.00%)
Jan 16, 2015 7.157 7.220 7.157 7.220 220,209 +0.06(+0.88%)
Jan 15, 2015 7.170 7.178 7.124 7.157 189,230 +0.02(+0.24%)
Jan 14, 2015 7.136 7.178 7.119 7.140 213,488 -0.02(-0.29%)
Jan 13, 2015 7.136 7.220 7.136 7.161 382,774 +0.04(+0.53%)
Jan 12, 2015 7.128 7.132 7.065 7.124 632,146 +0.03(+0.36%)
Jan 09, 2015 7.132 7.153 7.069 7.098 493,998 +0.01(+0.12%)
Jan 08, 2015 7.086 7.149 7.086 7.090 515,231 +0.02(+0.24%)
Jan 07, 2015 7.065 7.103 7.048 7.073 415,634 +0.07(+0.96%)
Jan 06, 2015 7.048 7.140 7.006 7.006 444,796 -0.02(-0.30%)
Jan 05, 2015 7.052 7.065 6.998 7.027 442,473 -0.04(-0.54%)
Jan 02, 2015 7.052 7.115 7.048 7.065 439,773 +0.02(+0.30%)
Dec 31, 2014 7.035 7.044 7.044 7.044 787,337 +0.01(+0.12%)
Dec 30, 2014 7.132 7.147 7.015 7.035 630,924 -0.08(-1.06%)
Dec 29, 2014 7.195 7.233 7.061 7.111 456,839 -0.08(-1.16%)
Dec 26, 2014 7.161 7.195 7.108 7.195 363,653 +0.02(+0.29%)
Dec 24, 2014 7.062 7.174 7.174 7.174 261,104 +0.10(+1.41%)
Dec 23, 2014 7.058 7.116 7.037 7.074 691,927 +0.02(+0.29%)
Dec 22, 2014 7.062 7.186 7.033 7.054 530,772 -0.00(-0.06%)
Dec 19, 2014 7.037 7.091 7.029 7.058 450,080 +0.06(+0.83%)
Dec 18, 2014 7.037 7.124 7.000 7.000 520,877 -0.04(-0.53%)
Dec 17, 2014 6.883 7.153 6.883 7.037 491,407 +0.15(+2.11%)
Dec 16, 2014 6.933 6.987 6.875 6.892 770,991 -0.03(-0.42%)
Dec 15, 2014 7.012 7.058 6.921 6.921 442,119 -0.10(-1.42%)
Dec 12, 2014 7.074 7.083 6.983 7.020 327,713 -0.05(-0.70%)
Dec 11, 2014 7.078 7.112 7.054 7.070 762,327 +0.01(+0.18%)
Dec 10, 2014 7.087 7.124 7.041 7.058 274,085 -0.04(-0.60%)
Dec 09, 2014 7.092 7.107 7.051 7.101 227,324 -0.01(-0.17%)
Dec 08, 2014 7.167 7.172 7.096 7.113 181,694 -0.05(-0.75%)
Dec 05, 2014 7.187 7.187 7.142 7.167 498,642 -0.01(-0.17%)
Dec 04, 2014 7.204 7.212 7.134 7.179 406,996 -0.04(-0.51%)
Dec 03, 2014 7.204 7.245 7.204 7.216 390,650 -0.01(-0.11%)
Dec 02, 2014 7.204 7.266 7.204 7.224 213,891 +0.00(+0.00%)
Dec 01, 2014 7.266 7.294 7.224 7.224 164,980 -0.08(-1.07%)
Nov 28, 2014 7.327 7.327 7.274 7.303 230,200 +0.01(+0.11%)
Nov 26, 2014 7.220 7.294 7.294 7.294 256,338 +0.08(+1.09%)
Nov 25, 2014 7.220 7.245 7.175 7.216 457,221 +0.02(+0.23%)
Nov 24, 2014 7.175 7.216 7.146 7.200 547,769 +0.06(+0.81%)
Nov 21, 2014 7.216 7.237 7.125 7.142 379,267 -0.03(-0.46%)
Nov 20, 2014 7.171 7.195 7.158 7.175 278,422 +0.00(+0.00%)
Nov 19, 2014 7.195 7.204 7.150 7.175 270,363 -0.03(-0.40%)
Nov 18, 2014 7.249 7.249 7.175 7.204 252,363 -0.03(-0.46%)
Nov 17, 2014 7.261 7.270 7.234 7.237 205,917 -0.01(-0.11%)
Nov 14, 2014 7.319 7.323 7.002 7.245 258,754 -0.07(-0.90%)
Nov 13, 2014 7.332 7.336 7.303 7.311 195,925 -0.00(-0.06%)
Nov 12, 2014 7.344 7.344 7.286 7.315 268,226 -0.03(-0.36%)
Nov 11, 2014 7.329 7.362 7.305 7.341 162,188 +0.01(+0.11%)
Nov 10, 2014 7.321 7.366 7.292 7.333 144,361 +0.01(+0.17%)
Nov 07, 2014 7.304 7.337 7.288 7.321 222,440 +0.02(+0.31%)
Nov 06, 2014 7.304 7.321 7.271 7.298 293,819 +0.01(+0.08%)
Nov 05, 2014 7.271 7.312 7.271 7.292 224,537 +0.03(+0.45%)
Nov 04, 2014 7.292 7.292 7.243 7.259 201,100 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.