Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Nova Scotia (NY: BNS )

46.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.723 5.738 5.620 5.625 63,452 -0.10(-1.73%)
Oct 30, 2002 5.744 5.744 5.692 5.725 159,418 -0.06(-1.02%)
Oct 29, 2002 5.881 5.900 5.719 5.784 68,696 -0.20(-3.41%)
Oct 28, 2002 5.995 6.032 5.965 5.988 46,147 +0.09(+1.55%)
Oct 25, 2002 5.894 5.896 5.805 5.896 45,098 +0.03(+0.55%)
Oct 24, 2002 5.749 5.969 5.698 5.864 1,415,892 +0.15(+2.67%)
Oct 23, 2002 5.698 5.715 5.583 5.711 69,221 -0.01(-0.13%)
Oct 22, 2002 6.020 6.020 5.715 5.719 46,147 -0.34(-5.54%)
Oct 21, 2002 5.936 6.054 5.904 6.054 85,477 +0.13(+2.22%)
Oct 18, 2002 5.765 5.936 5.747 5.923 81,807 +0.12(+2.10%)
Oct 17, 2002 5.728 5.854 5.728 5.801 60,306 +0.17(+3.01%)
Oct 16, 2002 5.635 5.671 5.576 5.631 28,317 -0.06(-1.11%)
Oct 15, 2002 5.513 5.694 5.513 5.694 1,048,808 +0.35(+6.64%)
Oct 14, 2002 5.339 5.358 5.320 5.339 86,526 -0.01(-0.25%)
Oct 11, 2002 5.305 5.408 5.271 5.353 52,440 +0.11(+2.15%)
Oct 10, 2002 5.086 5.261 5.065 5.240 131,101 +0.17(+3.31%)
Oct 09, 2002 5.183 5.214 5.032 5.072 124,283 -0.21(-4.04%)
Oct 08, 2002 5.179 5.326 5.172 5.286 137,918 +0.14(+2.63%)
Oct 07, 2002 5.204 5.204 5.116 5.151 105,929 -0.04(-0.84%)
Oct 04, 2002 5.254 5.254 5.130 5.194 135,296 -0.03(-0.55%)
Oct 03, 2002 5.301 5.315 5.215 5.223 148,406 -0.13(-2.39%)
Oct 02, 2002 5.423 5.460 5.336 5.351 81,282 -0.12(-2.16%)
Oct 01, 2002 5.341 5.501 5.257 5.469 92,295 +0.10(+1.85%)
Sep 30, 2002 5.229 5.400 5.202 5.370 203,993 +0.11(+2.10%)
Sep 27, 2002 5.360 5.379 5.257 5.259 66,599 -0.13(-2.44%)
Sep 26, 2002 5.343 5.393 5.341 5.391 49,294 +0.08(+1.54%)
Sep 25, 2002 5.235 5.309 5.194 5.309 63,452 +0.12(+2.35%)
Sep 24, 2002 5.181 5.286 5.164 5.187 123,235 -0.02(-0.33%)
Sep 23, 2002 5.296 5.303 5.160 5.204 76,563 -0.18(-3.30%)
Sep 20, 2002 5.324 5.397 5.240 5.381 196,127 -0.01(-0.21%)
Sep 19, 2002 5.492 5.492 5.320 5.393 69,221 -0.13(-2.38%)
Sep 18, 2002 5.562 5.562 5.482 5.524 33,037 -0.10(-1.73%)
Sep 17, 2002 5.671 5.690 5.622 5.622 25,695 -0.00(-0.07%)
Sep 16, 2002 5.627 5.650 5.618 5.625 14,158 +0.03(+0.55%)
Sep 13, 2002 5.597 5.618 5.582 5.595 35,135 -0.04(-0.71%)
Sep 12, 2002 5.688 5.713 5.635 5.635 41,952 -0.11(-1.93%)
Sep 11, 2002 5.721 5.763 5.721 5.746 36,708 +0.07(+1.21%)
Sep 10, 2002 5.704 5.742 5.650 5.677 39,330 -0.04(-0.67%)
Sep 09, 2002 5.683 5.715 5.683 5.715 19,402 +0.03(+0.60%)
Sep 06, 2002 5.740 5.763 5.648 5.681 36,183 -0.00(-0.03%)
Sep 05, 2002 5.639 5.683 5.587 5.683 21,500 +0.01(+0.17%)
Sep 04, 2002 5.671 5.679 5.625 5.673 43,525 +0.01(+0.10%)
Sep 03, 2002 5.726 5.726 5.641 5.667 72,367 -0.08(-1.46%)
Aug 30, 2002 5.719 5.778 5.719 5.751 30,939 +0.05(+0.84%)
Aug 29, 2002 5.685 5.730 5.664 5.704 35,659 -0.04(-0.66%)
Aug 28, 2002 5.686 5.765 5.686 5.742 56,635 -0.12(-2.08%)
Aug 27, 2002 6.136 6.152 5.864 5.864 361,314 -0.27(-4.44%)
Aug 26, 2002 6.116 6.136 6.116 6.136 5,244 +0.04(+0.66%)
Aug 23, 2002 6.121 6.136 6.096 6.096 18,354 -0.02(-0.37%)
Aug 22, 2002 6.175 6.175 6.085 6.119 564,783 -0.07(-1.11%)
Aug 21, 2002 6.169 6.232 6.121 6.188 103,307 +0.05(+0.75%)
Aug 20, 2002 6.072 6.159 6.053 6.142 74,989 +0.15(+2.45%)
Aug 16, 2002 6.014 6.014 5.995 5.995 2,622 -0.01(-0.16%)
Aug 15, 2002 6.064 6.075 6.005 6.005 142,638 -0.08(-1.38%)
Aug 14, 2002 6.026 6.089 5.995 6.089 116,942 +0.04(+0.73%)
Aug 13, 2002 6.114 6.129 6.045 6.045 50,867 +0.01(+0.19%)
Aug 12, 2002 6.047 6.064 6.034 6.034 10,488 +0.04(+0.64%)
Aug 07, 2002 6.011 6.011 5.936 5.995 15,207 +0.01(+0.13%)
Aug 06, 2002 5.911 5.993 5.911 5.988 26,220 +0.04(+0.61%)
Aug 05, 2002 5.978 5.978 5.950 5.952 8,390 -0.05(-0.76%)
Aug 02, 2002 5.953 5.997 5.938 5.997 40,903 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.