Indicators

Lennox International (NY: LII )

489.86 -1.30 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	43.41	43.86	43.17	43.31	828,307	+0.27(+0.62%)
Oct 26, 2012	43.12	43.05	43.05	43.05	313,264	-0.12(-0.28%)
Oct 25, 2012	43.86	43.98	42.85	43.17	513,446	-0.29(-0.66%)
Oct 24, 2012	43.30	43.75	43.12	43.45	839,525	+0.47(+1.09%)
Oct 23, 2012	42.04	43.43	41.43	42.98	801,176	+1.01(+2.41%)
Oct 19, 2012	41.59	42.04	41.17	41.97	664,933	+0.15(+0.35%)
Oct 18, 2012	41.76	42.27	41.59	41.82	320,559	-0.05(-0.12%)
Oct 17, 2012	41.37	42.40	41.37	41.88	440,318	+0.72(+1.75%)
Oct 16, 2012	40.75	41.18	40.70	41.16	350,673	+0.61(+1.52%)
Oct 15, 2012	39.49	40.59	39.38	40.54	557,094	+1.11(+2.81%)
Oct 12, 2012	39.56	39.71	38.92	39.44	737,413	-0.24(-0.61%)
Oct 11, 2012	40.69	40.72	39.53	39.68	579,329	-0.64(-1.59%)
Oct 10, 2012	40.48	40.59	40.05	40.32	545,369	-0.35(-0.87%)
Oct 09, 2012	41.76	41.76	40.58	40.67	640,629	-1.20(-2.87%)
Oct 08, 2012	41.99	42.16	41.52	41.88	306,961	-0.16(-0.37%)
Oct 05, 2012	42.40	42.84	41.76	42.03	331,594	-0.09(-0.21%)
Oct 04, 2012	41.88	42.27	41.52	42.12	239,339	+0.47(+1.12%)
Oct 03, 2012	41.02	41.92	40.70	41.65	498,585	+0.61(+1.50%)
Oct 02, 2012	40.75	41.36	40.43	41.04	672,832	+0.32(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.