Indicators

Northwest Natural Gas Company (NY: NWN )

38.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	37.78	37.78	37.21	37.46	305,093	-1.01(-2.62%)
Oct 26, 2012	38.63	38.46	38.46	38.46	113,543	-0.09(-0.23%)
Oct 25, 2012	38.61	38.68	38.27	38.55	116,401	+0.23(+0.61%)
Oct 24, 2012	38.25	38.47	38.04	38.32	151,337	+0.06(+0.15%)
Oct 23, 2012	38.79	38.79	38.15	38.26	163,972	-0.97(-2.48%)
Oct 19, 2012	39.67	39.79	39.04	39.23	210,484	-0.65(-1.63%)
Oct 18, 2012	39.88	40.12	39.73	39.89	134,456	-0.10(-0.26%)
Oct 17, 2012	39.93	40.06	39.71	39.99	135,411	+0.06(+0.14%)
Oct 16, 2012	39.69	40.00	39.48	39.93	131,016	+0.26(+0.65%)
Oct 15, 2012	39.49	39.76	39.21	39.68	98,149	+0.16(+0.41%)
Oct 12, 2012	40.02	40.18	39.33	39.52	134,617	-0.62(-1.54%)
Oct 11, 2012	40.76	40.80	40.13	40.14	107,712	-0.43(-1.07%)
Oct 10, 2012	40.64	40.79	40.45	40.57	113,202	+0.02(+0.06%)
Oct 09, 2012	40.47	40.89	40.30	40.55	96,692	-0.08(-0.20%)
Oct 08, 2012	40.41	40.83	40.29	40.63	140,481	+0.23(+0.58%)
Oct 05, 2012	40.29	40.75	40.27	40.39	104,953	+0.14(+0.36%)
Oct 04, 2012	40.11	40.42	39.81	40.25	131,863	+0.18(+0.44%)
Oct 03, 2012	39.78	40.54	39.58	40.07	144,880	+0.25(+0.63%)
Oct 02, 2012	39.63	39.87	39.48	39.82	109,918	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.