Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0352 0.0390 0.0247 0.0272 2,168,948 -0.01(-31.14%)
Oct 28, 2022 0.0400 0.0400 0.0380 0.0395 388,400 +0.00(+0.00%)
Oct 27, 2022 0.0335 0.0395 0.0330 0.0395 517,287 +0.01(+18.26%)
Oct 26, 2022 0.0370 0.0400 0.0275 0.0334 1,366,942 -0.00(-12.11%)
Oct 25, 2022 0.0350 0.0432 0.0340 0.0380 643,733 -0.01(-13.04%)
Oct 24, 2022 0.0351 0.0449 0.0346 0.0437 835,564 +0.00(+12.05%)
Oct 21, 2022 0.0399 0.0399 0.0341 0.0390 460,070 +0.00(+0.00%)
Oct 20, 2022 0.0415 0.0450 0.0366 0.0390 681,004 -0.00(-7.14%)
Oct 19, 2022 0.0400 0.0420 0.0330 0.0420 1,653,442 +0.00(+11.41%)
Oct 18, 2022 0.0395 0.0409 0.0341 0.0377 793,139 -0.00(-4.07%)
Oct 17, 2022 0.0378 0.0400 0.0357 0.0393 188,417 +0.00(+3.97%)
Oct 14, 2022 0.0365 0.0384 0.0353 0.0378 124,200 +0.00(+2.72%)
Oct 13, 2022 0.0400 0.0400 0.0342 0.0368 706,550 -0.00(-8.00%)
Oct 12, 2022 0.0370 0.0400 0.0350 0.0400 333,742 +0.00(+11.11%)
Oct 11, 2022 0.0360 0.0370 0.0350 0.0360 23,803 -0.00(-5.26%)
Oct 10, 2022 0.0350 0.0405 0.0340 0.0380 240,380 -0.00(-0.26%)
Oct 07, 2022 0.0397 0.0400 0.0350 0.0381 551,838 +0.00(+2.97%)
Oct 06, 2022 0.0429 0.0429 0.0360 0.0370 198,351 -0.00(-9.76%)
Oct 05, 2022 0.0365 0.0410 0.0361 0.0410 14,940 +0.00(+8.75%)
Oct 04, 2022 0.0364 0.0495 0.0351 0.0377 579,195 -0.00(-10.45%)
Oct 03, 2022 0.0395 0.0425 0.0350 0.0421 789,114 +0.00(+5.78%)
Sep 30, 2022 0.0361 0.0405 0.0361 0.0398 118,924 +0.00(+10.25%)
Sep 29, 2022 0.0450 0.0450 0.0350 0.0361 562,993 -0.01(-15.85%)
Sep 28, 2022 0.0412 0.0440 0.0412 0.0429 229,429 +0.00(+4.13%)
Sep 27, 2022 0.0361 0.0449 0.0361 0.0412 292,519 -0.00(-0.96%)
Sep 26, 2022 0.0450 0.0450 0.0390 0.0416 103,860 -0.00(-5.67%)
Sep 23, 2022 0.0405 0.0445 0.0362 0.0441 362,088 +0.00(+10.25%)
Sep 22, 2022 0.0431 0.0436 0.0356 0.0400 2,091,958 -0.00(-7.19%)
Sep 21, 2022 0.0440 0.0485 0.0430 0.0431 740,522 -0.00(-0.92%)
Sep 20, 2022 0.0446 0.0475 0.0420 0.0435 384,553 -0.00(-8.42%)
Sep 19, 2022 0.0445 0.0475 0.0430 0.0475 303,979 +0.00(+9.20%)
Sep 16, 2022 0.0498 0.0498 0.0408 0.0435 1,533,595 -0.00(-5.43%)
Sep 15, 2022 0.0500 0.0500 0.0430 0.0460 452,851 -0.00(-8.00%)
Sep 14, 2022 0.0500 0.0540 0.0360 0.0500 1,878,156 +0.00(+2.04%)
Sep 13, 2022 0.0499 0.0515 0.0440 0.0490 1,110,510 +0.00(+8.65%)
Sep 12, 2022 0.0475 0.0499 0.0449 0.0451 971,934 +0.00(+0.45%)
Sep 09, 2022 0.0460 0.0500 0.0402 0.0449 304,106 +0.00(+6.90%)
Sep 08, 2022 0.0380 0.0420 0.0300 0.0420 541,838 +0.00(+9.66%)
Sep 07, 2022 0.0350 0.0410 0.0322 0.0383 1,628,825 +0.01(+15.71%)
Sep 06, 2022 0.0349 0.0350 0.0300 0.0331 520,048 +0.00(+7.47%)
Sep 02, 2022 0.0348 0.0348 0.0308 0.0308 132,551 -0.00(-6.10%)
Sep 01, 2022 0.0275 0.0349 0.0275 0.0328 513,413 +0.01(+24.71%)
Aug 31, 2022 0.0256 0.0271 0.0256 0.0263 344,521 +0.00(+1.15%)
Aug 30, 2022 0.0260 0.0280 0.0259 0.0260 1,418,200 +0.00(+3.17%)
Aug 29, 2022 0.0266 0.0266 0.0232 0.0252 29,681 +0.00(+0.80%)
Aug 26, 2022 0.0275 0.0279 0.0250 0.0250 742,184 +0.00(+0.00%)
Aug 25, 2022 0.0275 0.0275 0.0236 0.0250 379,349 +0.00(+0.00%)
Aug 24, 2022 0.0230 0.0268 0.0221 0.0250 328,700 +0.00(+8.70%)
Aug 23, 2022 0.0233 0.0233 0.0230 0.0230 36,764 -0.00(-3.77%)
Aug 22, 2022 0.0369 0.0369 0.0220 0.0239 655,177 +0.00(+1.70%)
Aug 19, 2022 0.0228 0.0254 0.0228 0.0235 460,220 -0.00(-2.49%)
Aug 18, 2022 0.0241 0.0254 0.0228 0.0241 307,800 +0.00(+0.00%)
Aug 17, 2022 0.0255 0.0260 0.0220 0.0241 558,701 -0.00(-5.49%)
Aug 16, 2022 0.0260 0.0260 0.0225 0.0255 195,200 -0.00(-1.92%)
Aug 15, 2022 0.0234 0.0260 0.0220 0.0260 645,970 +0.00(+2.77%)
Aug 12, 2022 0.0230 0.0300 0.0230 0.0253 346,285 -0.00(-6.30%)
Aug 11, 2022 0.0239 0.0280 0.0231 0.0270 646,827 +0.00(+8.87%)
Aug 10, 2022 0.0287 0.0287 0.0238 0.0248 314,081 -0.00(-4.25%)
Aug 09, 2022 0.0247 0.0287 0.0235 0.0259 292,966 -0.00(-10.38%)
Aug 08, 2022 0.0275 0.0289 0.0240 0.0289 534,562 +0.00(+7.04%)
Aug 05, 2022 0.0245 0.0300 0.0245 0.0270 388,070 +0.00(+12.50%)
Aug 04, 2022 0.0273 0.0273 0.0220 0.0240 254,471 -0.00(-4.76%)
Aug 03, 2022 0.0370 0.0370 0.0249 0.0252 1,018,896 -0.01(-27.59%)
Aug 02, 2022 0.0330 0.0349 0.0271 0.0348 658,446 +0.00(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.