Indicators

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0530	0.0530	0.0445	0.0445	11,925	-0.00(-7.48%)
Oct 30, 2023	0.0449	0.0513	0.0404	0.0481	2,129,900	+0.01(+23.33%)
Oct 27, 2023	0.0390	0.0390	0.0390	0.0390	2,000	-0.00(-7.14%)
Oct 26, 2023	0.0358	0.0420	0.0358	0.0420	9,420	+0.00(+5.00%)
Oct 25, 2023	0.0377	0.0400	0.0377	0.0400	34,025	+0.00(+4.44%)
Oct 24, 2023	0.0410	0.0410	0.0362	0.0383	71,000	+0.00(+5.80%)
Oct 23, 2023	0.0402	0.0402	0.0362	0.0362	1,422	-0.00(-11.92%)
Oct 20, 2023	0.0410	0.0411	0.0410	0.0411	8,250	+0.00(+2.75%)
Oct 19, 2023	0.0395	0.0400	0.0385	0.0400	127,122	-0.00(-2.20%)
Oct 17, 2023				0.0409	0	-0.00(-9.71%)
Oct 16, 2023	0.0395	0.0453	0.0410	0.0453	3,361	+0.00(+11.30%)
Oct 13, 2023	0.0401	0.0410	0.0401	0.0407	24,350	+0.00(+1.24%)
Oct 12, 2023	0.0420	0.0489	0.0402	0.0402	167,740	-0.00(-1.95%)
Oct 11, 2023	0.0410	0.0410	0.0410	0.0410	50,000	-0.00(-2.38%)
Oct 06, 2023				0.0420	0	-0.00(-4.98%)
Oct 05, 2023	0.0392	0.0459	0.0392	0.0442	8,120	-0.00(-6.95%)
Oct 04, 2023	0.0444	0.0480	0.0432	0.0475	138,417	-0.00(-2.46%)
Oct 03, 2023	0.0487	0.0492	0.0487	0.0487	10,900	-0.00(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.