Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 179.00 180.00 164.63 166.80 3,005,600 -25.54(-13.28%)
Oct 29, 2020 194.96 196.10 189.02 192.34 787,122 -2.51(-1.29%)
Oct 28, 2020 193.70 198.00 191.76 194.85 449,168 -2.07(-1.05%)
Oct 27, 2020 197.46 199.28 195.82 196.92 407,090 +1.09(+0.56%)
Oct 26, 2020 195.00 201.31 193.97 195.83 458,987 -1.09(-0.55%)
Oct 23, 2020 201.60 202.25 196.23 196.92 479,600 -3.74(-1.86%)
Oct 22, 2020 198.42 202.92 196.58 200.66 617,367 +2.95(+1.49%)
Oct 21, 2020 198.23 201.49 197.39 197.71 402,896 -0.31(-0.16%)
Oct 20, 2020 197.85 200.75 197.85 198.02 444,468 -0.20(-0.10%)
Oct 19, 2020 200.24 202.14 194.48 198.22 698,890 -2.71(-1.35%)
Oct 16, 2020 204.49 207.17 200.51 200.93 831,900 -3.56(-1.74%)
Oct 15, 2020 206.93 208.34 203.01 204.49 603,045 -4.66(-2.23%)
Oct 14, 2020 212.82 212.82 206.98 209.15 583,236 -2.78(-1.31%)
Oct 13, 2020 206.84 213.94 206.55 211.93 1,160,479 +6.06(+2.94%)
Oct 12, 2020 204.11 207.92 202.03 205.87 957,207 +5.09(+2.54%)
Oct 09, 2020 199.62 202.23 198.00 200.78 648,200 +2.05(+1.03%)
Oct 08, 2020 201.83 201.83 197.26 198.73 799,597 -2.30(-1.14%)
Oct 07, 2020 201.91 202.84 200.63 201.03 453,078 +1.42(+0.71%)
Oct 06, 2020 201.41 203.74 199.17 199.61 745,523 -2.87(-1.42%)
Oct 05, 2020 194.43 204.37 194.20 202.48 1,068,509 +9.40(+4.87%)
Oct 02, 2020 194.87 199.00 191.57 193.08 748,100 -4.81(-2.43%)
Oct 01, 2020 197.18 200.42 196.78 197.89 1,187,059 +2.20(+1.12%)
Sep 30, 2020 192.00 198.00 191.32 195.69 1,488,261 +4.73(+2.48%)
Sep 29, 2020 190.50 192.30 187.00 190.96 1,245,445 +0.45(+0.24%)
Sep 28, 2020 186.32 190.70 185.42 190.51 865,695 +5.56(+3.01%)
Sep 25, 2020 179.00 186.31 178.87 184.95 858,900 +5.52(+3.08%)
Sep 24, 2020 177.99 179.81 174.48 179.43 780,780 +0.16(+0.09%)
Sep 23, 2020 181.11 181.25 178.35 179.27 779,296 -2.68(-1.47%)
Sep 22, 2020 180.18 182.36 177.30 181.95 779,807 +3.12(+1.74%)
Sep 21, 2020 178.74 181.19 177.37 178.83 1,243,931 -2.11(-1.17%)
Sep 18, 2020 177.32 181.40 172.12 180.94 3,122,300 +5.28(+3.01%)
Sep 17, 2020 173.57 176.28 172.51 175.66 1,133,440 -0.96(-0.54%)
Sep 16, 2020 175.47 178.21 175.01 176.62 1,217,029 +1.75(+1.00%)
Sep 15, 2020 173.58 175.08 170.90 174.87 1,357,534 +3.08(+1.79%)
Sep 14, 2020 165.24 173.32 160.17 171.79 3,446,439 +21.82(+14.55%)
Sep 11, 2020 147.57 150.52 146.97 149.97 888,300 +4.02(+2.75%)
Sep 10, 2020 146.80 149.22 144.84 145.95 883,544 -2.43(-1.64%)
Sep 09, 2020 148.30 149.42 146.02 148.38 691,979 +1.90(+1.30%)
Sep 08, 2020 146.41 148.82 144.90 146.48 990,889 -2.73(-1.83%)
Sep 04, 2020 148.53 150.35 143.61 149.21 1,001,600 -0.49(-0.33%)
Sep 03, 2020 155.01 155.17 148.14 149.70 974,143 -6.37(-4.08%)
Sep 02, 2020 153.29 156.35 152.48 156.07 674,044 +2.41(+1.57%)
Sep 01, 2020 159.32 159.63 152.78 153.66 910,470 -4.68(-2.96%)
Aug 31, 2020 152.49 159.04 152.48 158.34 1,224,849 +4.68(+3.05%)
Aug 28, 2020 154.14 154.22 151.55 153.66 570,600 -0.45(-0.29%)
Aug 27, 2020 155.11 156.12 152.97 154.11 651,550 -0.37(-0.24%)
Aug 26, 2020 154.00 154.88 152.56 154.48 642,566 -0.41(-0.26%)
Aug 25, 2020 154.16 155.79 153.11 154.89 645,425 +0.03(+0.02%)
Aug 24, 2020 158.37 159.32 153.76 154.86 630,945 -2.64(-1.68%)
Aug 21, 2020 158.50 158.61 155.70 157.50 555,400 -1.00(-0.63%)
Aug 20, 2020 157.13 159.09 156.22 158.50 489,429 +0.78(+0.49%)
Aug 19, 2020 157.76 159.77 156.25 157.72 464,607 +0.15(+0.10%)
Aug 18, 2020 161.11 161.34 156.58 157.57 696,794 -4.25(-2.63%)
Aug 17, 2020 157.94 162.50 157.75 161.82 585,858 +4.55(+2.89%)
Aug 14, 2020 160.00 160.72 156.85 157.27 444,300 -2.87(-1.79%)
Aug 13, 2020 158.47 160.82 157.91 160.14 601,907 +1.35(+0.85%)
Aug 12, 2020 153.93 158.89 153.69 158.79 730,037 +3.80(+2.45%)
Aug 11, 2020 155.94 157.61 153.05 154.99 887,109 -2.71(-1.72%)
Aug 10, 2020 159.51 159.72 154.27 157.70 914,518 -2.75(-1.71%)
Aug 07, 2020 161.52 162.75 158.74 160.45 727,600 -1.35(-0.83%)
Aug 06, 2020 163.80 164.17 159.25 161.80 733,405 -0.79(-0.49%)
Aug 05, 2020 164.80 165.96 162.13 162.59 907,765 -2.48(-1.50%)
Aug 04, 2020 168.73 168.73 162.84 165.07 703,213 -3.97(-2.35%)
Aug 03, 2020 166.27 169.15 164.39 169.04 990,222 +2.77(+1.67%)
Jul 31, 2020 169.99 170.01 157.66 166.27 2,346,300 -4.87(-2.85%)
Jul 30, 2020 167.95 172.82 167.22 171.14 918,430 +2.72(+1.62%)
Jul 29, 2020 172.48 173.90 168.25 168.42 1,477,892 -2.93(-1.71%)
Jul 28, 2020 172.45 174.37 170.69 171.35 1,170,702 -0.01(-0.01%)
Jul 27, 2020 170.20 172.71 168.07 171.36 2,177,473 +2.55(+1.51%)
Jul 24, 2020 169.61 170.80 166.73 168.81 1,056,900 -4.09(-2.36%)
Jul 23, 2020 176.73 180.39 172.54 172.90 786,368 -3.93(-2.22%)
Jul 22, 2020 179.00 179.43 174.75 176.83 660,046 -0.77(-0.43%)
Jul 21, 2020 184.45 184.50 176.85 177.60 975,999 -6.83(-3.70%)
Jul 20, 2020 183.05 187.99 183.05 184.43 730,199 +2.06(+1.13%)
Jul 17, 2020 179.24 182.94 177.86 182.37 1,017,900 +4.71(+2.65%)
Jul 16, 2020 177.49 177.75 172.03 177.66 800,105 -0.23(-0.13%)
Jul 15, 2020 172.10 178.07 171.48 177.89 754,499 +4.46(+2.57%)
Jul 14, 2020 167.00 173.85 165.27 173.43 723,787 +4.85(+2.88%)
Jul 13, 2020 173.39 177.58 168.04 168.58 1,028,016 -5.77(-3.31%)
Jul 10, 2020 180.00 180.99 173.86 174.35 733,500 -6.82(-3.76%)
Jul 09, 2020 176.79 182.97 176.79 181.17 1,179,961 +6.28(+3.59%)
Jul 08, 2020 177.39 178.20 172.22 174.89 903,880 -1.25(-0.71%)
Jul 07, 2020 171.02 180.18 169.20 176.14 1,467,987 +5.69(+3.34%)
Jul 06, 2020 170.64 172.30 169.62 170.45 959,837 +1.42(+0.84%)
Jul 02, 2020 167.75 170.36 166.02 169.03 782,900 +1.51(+0.90%)
Jul 01, 2020 170.18 172.88 164.46 167.52 1,043,273 -2.40(-1.41%)
Jun 30, 2020 167.50 170.25 164.09 169.92 1,659,196 +5.55(+3.38%)
Jun 29, 2020 165.78 166.58 163.23 164.37 1,008,735 -1.22(-0.74%)
Jun 26, 2020 169.00 169.00 164.12 165.59 1,720,100 -2.27(-1.35%)
Jun 25, 2020 165.18 168.30 163.74 167.86 865,262 +3.06(+1.86%)
Jun 24, 2020 171.40 173.93 164.56 164.80 1,088,270 -6.33(-3.70%)
Jun 23, 2020 171.31 175.64 170.36 171.13 961,060 +0.21(+0.12%)
Jun 22, 2020 171.00 173.99 167.00 170.92 1,090,920 +1.01(+0.59%)
Jun 19, 2020 160.66 170.26 160.41 169.91 2,393,800 +9.82(+6.13%)
Jun 18, 2020 157.69 160.55 157.69 160.09 591,338 +1.71(+1.08%)
Jun 17, 2020 158.05 161.00 157.33 158.38 1,046,523 +1.50(+0.96%)
Jun 16, 2020 157.15 157.48 152.54 156.88 1,012,132 +1.32(+0.85%)
Jun 15, 2020 149.88 156.10 149.14 155.56 817,826 +4.40(+2.91%)
Jun 12, 2020 150.11 151.52 147.21 151.16 1,018,000 +2.61(+1.76%)
Jun 11, 2020 155.07 156.21 148.43 148.55 1,202,243 -8.15(-5.20%)
Jun 10, 2020 152.04 157.95 151.98 156.70 1,542,206 +7.76(+5.21%)
Jun 09, 2020 152.82 154.85 148.63 148.94 1,284,812 -1.92(-1.27%)
Jun 08, 2020 146.55 151.76 144.30 150.86 1,723,741 +2.47(+1.66%)
Jun 05, 2020 149.50 151.84 145.62 148.39 1,426,400 -2.04(-1.36%)
Jun 04, 2020 154.05 155.87 148.91 150.43 1,372,010 -4.62(-2.98%)
Jun 03, 2020 159.09 160.25 154.02 155.05 1,306,856 -5.77(-3.59%)
Jun 02, 2020 159.47 161.15 156.26 160.82 908,718 +1.80(+1.13%)
Jun 01, 2020 156.90 162.22 156.19 159.02 1,436,299 +1.81(+1.15%)
May 29, 2020 154.92 157.38 150.90 157.21 1,719,200 +5.66(+3.73%)
May 28, 2020 151.94 153.49 150.94 151.55 1,136,928 -1.42(-0.93%)
May 27, 2020 151.49 153.57 143.95 152.97 2,084,036 +1.24(+0.82%)
May 26, 2020 159.32 159.96 151.59 151.73 3,424,979 -4.04(-2.59%)
May 22, 2020 156.38 158.00 153.93 155.77 1,102,500 +1.56(+1.01%)
May 21, 2020 155.90 156.29 152.19 154.21 1,010,921 -1.57(-1.01%)
May 20, 2020 158.38 159.01 154.52 155.78 1,310,433 -1.38(-0.88%)
May 19, 2020 160.47 162.10 157.00 157.16 950,108 -1.79(-1.13%)
May 18, 2020 162.41 162.76 156.95 158.95 1,141,857 -1.38(-0.86%)
May 15, 2020 158.27 163.52 158.27 160.33 1,074,800 +0.24(+0.15%)
May 14, 2020 157.66 162.23 156.04 160.09 887,802 +2.25(+1.43%)
May 13, 2020 163.72 164.72 156.31 157.84 1,329,960 -3.93(-2.43%)
May 12, 2020 162.52 166.95 158.68 161.77 1,492,455 +0.81(+0.50%)
May 11, 2020 155.69 161.87 154.23 160.96 1,798,310 +3.29(+2.09%)
May 08, 2020 163.48 164.00 152.85 157.67 3,743,900 -5.59(-3.42%)
May 07, 2020 168.00 168.00 163.05 163.26 1,306,939 -1.38(-0.84%)
May 06, 2020 166.43 167.51 163.08 164.64 1,728,660 -0.79(-0.48%)
May 05, 2020 163.12 168.10 160.50 165.43 2,026,566 +9.67(+6.21%)
May 04, 2020 145.01 155.89 145.01 155.76 2,072,372 +10.12(+6.95%)
May 01, 2020 141.00 157.00 140.05 145.64 2,800,000 +8.41(+6.13%)
Apr 30, 2020 138.99 140.90 136.70 137.23 2,036,781 -0.85(-0.62%)
Apr 29, 2020 144.19 144.88 137.81 138.08 1,014,930 -5.29(-3.69%)
Apr 28, 2020 147.23 148.49 142.57 143.37 888,405 -4.11(-2.79%)
Apr 27, 2020 150.00 150.00 146.00 147.48 645,807 +1.44(+0.99%)
Apr 24, 2020 141.01 146.32 139.55 146.04 648,200 +5.16(+3.66%)
Apr 23, 2020 139.27 145.94 138.73 140.88 1,272,988 +1.86(+1.34%)
Apr 22, 2020 139.96 140.56 138.50 139.02 686,046 +1.65(+1.20%)
Apr 21, 2020 141.98 142.90 137.26 137.37 940,252 -5.18(-3.63%)
Apr 20, 2020 138.94 145.91 137.50 142.55 1,127,580 +5.68(+4.15%)
Apr 17, 2020 135.75 136.97 131.74 136.87 1,164,400 +3.47(+2.60%)
Apr 16, 2020 127.00 133.99 126.55 133.40 1,377,944 +8.36(+6.69%)
Apr 15, 2020 124.09 126.98 121.95 125.04 756,261 +1.25(+1.01%)
Apr 14, 2020 123.04 124.49 118.28 123.79 970,618 +3.66(+3.05%)
Apr 13, 2020 119.81 121.14 117.91 120.13 491,418 -0.19(-0.16%)
Apr 09, 2020 119.00 121.59 117.99 120.32 805,900 +0.64(+0.53%)
Apr 08, 2020 122.52 122.52 118.51 119.68 1,218,622 -2.19(-1.80%)
Apr 07, 2020 126.16 128.00 120.66 121.87 970,583 -2.60(-2.09%)
Apr 06, 2020 121.66 124.76 118.43 124.47 1,182,293 +7.96(+6.83%)
Apr 03, 2020 117.25 119.44 115.94 116.51 760,500 -2.16(-1.82%)
Apr 02, 2020 109.40 119.00 109.40 118.67 1,310,887 +7.43(+6.68%)
Apr 01, 2020 111.63 114.93 110.40 111.24 829,055 -4.14(-3.59%)
Mar 31, 2020 114.87 117.98 113.00 115.38 1,410,485 +0.09(+0.08%)
Mar 30, 2020 110.61 115.69 110.61 115.29 750,419 +6.02(+5.51%)
Mar 27, 2020 113.77 115.95 108.23 109.27 1,004,000 -6.87(-5.92%)
Mar 26, 2020 105.52 116.29 104.50 116.14 1,326,599 +10.68(+10.13%)
Mar 25, 2020 100.90 107.84 98.50 105.46 1,206,183 +3.59(+3.52%)
Mar 24, 2020 102.65 105.00 97.50 101.87 1,548,663 +2.60(+2.62%)
Mar 23, 2020 99.86 103.37 94.35 99.27 1,294,898 -0.59(-0.59%)
Mar 20, 2020 100.01 106.57 99.30 99.86 2,648,900 -0.15(-0.15%)
Mar 19, 2020 96.06 103.86 94.32 100.01 1,036,461 +4.16(+4.34%)
Mar 18, 2020 96.88 103.65 91.75 95.85 1,314,332 -4.88(-4.84%)
Mar 17, 2020 97.97 101.61 95.18 100.73 1,674,698 +4.98(+5.20%)
Mar 16, 2020 95.33 101.20 90.57 95.75 1,822,116 -6.97(-6.79%)
Mar 13, 2020 101.01 103.45 91.00 102.72 2,041,900 +5.71(+5.89%)
Mar 12, 2020 95.00 106.80 93.00 97.01 1,568,441 -7.50(-7.18%)
Mar 11, 2020 104.91 107.67 103.54 104.51 1,409,483 -2.93(-2.73%)
Mar 10, 2020 108.69 108.98 102.65 107.44 1,732,354 +0.72(+0.67%)
Mar 09, 2020 108.88 113.25 105.01 106.72 1,282,570 -8.15(-7.09%)
Mar 06, 2020 114.74 116.47 111.90 114.87 1,011,200 -3.94(-3.32%)
Mar 05, 2020 112.89 119.69 111.75 118.81 1,125,165 +2.83(+2.44%)
Mar 04, 2020 109.92 115.98 109.00 115.98 1,068,467 +8.58(+7.99%)
Mar 03, 2020 110.91 112.22 106.57 107.40 1,088,657 -4.48(-4.00%)
Mar 02, 2020 108.17 111.96 102.03 111.88 3,334,050 -1.98(-1.74%)
Feb 28, 2020 105.06 114.23 104.51 113.86 1,245,000 +5.55(+5.12%)
Feb 27, 2020 111.36 113.06 106.31 108.31 1,258,723 -3.80(-3.39%)
Feb 26, 2020 113.69 116.81 110.88 112.11 1,416,473 -0.27(-0.24%)
Feb 25, 2020 116.05 116.80 111.52 112.38 1,073,018 -3.62(-3.12%)
Feb 24, 2020 115.25 117.81 110.77 116.00 1,465,402 -1.00(-0.85%)
Feb 21, 2020 118.34 119.82 116.55 117.00 898,600 -1.33(-1.12%)
Feb 20, 2020 119.49 119.91 115.66 118.33 883,476 -1.56(-1.30%)
Feb 19, 2020 121.00 121.74 119.61 119.89 663,768 -0.08(-0.07%)
Feb 18, 2020 116.33 120.47 116.12 119.97 1,065,888 +1.90(+1.61%)
Feb 14, 2020 118.40 118.60 116.28 118.07 630,100 -0.15(-0.13%)
Feb 13, 2020 117.77 119.04 117.47 118.22 447,640 +0.15(+0.13%)
Feb 12, 2020 118.23 119.22 116.59 118.07 789,802 +0.12(+0.10%)
Feb 11, 2020 117.86 124.32 116.92 117.95 1,041,843 +1.44(+1.24%)
Feb 10, 2020 116.70 116.78 112.81 116.51 1,352,675 -0.90(-0.77%)
Feb 07, 2020 111.23 118.33 111.00 117.41 1,642,500 -1.23(-1.04%)
Feb 06, 2020 118.73 120.28 117.73 118.64 1,130,117 +0.34(+0.29%)
Feb 05, 2020 113.45 119.71 113.15 118.30 1,134,231 +6.79(+6.09%)
Feb 04, 2020 110.45 111.66 108.00 111.51 932,944 +2.83(+2.60%)
Feb 03, 2020 108.51 110.46 107.82 108.68 822,380 +0.29(+0.27%)
Jan 31, 2020 109.23 111.30 107.14 108.39 801,300 -1.48(-1.35%)
Jan 30, 2020 111.10 111.94 108.82 109.87 790,165 -1.94(-1.74%)
Jan 29, 2020 112.61 112.93 109.54 111.81 632,960 -1.12(-0.99%)
Jan 28, 2020 111.71 113.33 110.69 112.93 842,046 +2.50(+2.26%)
Jan 27, 2020 112.20 112.53 108.87 110.43 1,013,706 -3.14(-2.76%)
Jan 24, 2020 115.18 118.66 112.29 113.57 1,898,900 -1.78(-1.54%)
Jan 23, 2020 111.90 115.75 111.00 115.35 1,194,565 +3.65(+3.27%)
Jan 22, 2020 108.86 111.79 108.11 111.70 973,684 +3.03(+2.79%)
Jan 21, 2020 108.38 109.80 108.22 108.67 948,829 -0.33(-0.30%)
Jan 17, 2020 108.41 109.03 107.08 109.00 745,700 +1.34(+1.24%)
Jan 16, 2020 107.33 107.74 105.89 107.66 1,021,393 +1.01(+0.95%)
Jan 15, 2020 108.55 108.78 106.07 106.65 763,685 -1.10(-1.02%)
Jan 14, 2020 104.85 109.09 104.54 107.75 1,584,700 +2.28(+2.16%)
Jan 13, 2020 112.23 112.23 104.24 105.47 1,663,864 -6.97(-6.20%)
Jan 10, 2020 111.98 114.48 111.87 112.44 829,000 +0.61(+0.55%)
Jan 09, 2020 112.20 112.64 110.92 111.83 596,572 +0.63(+0.57%)
Jan 08, 2020 111.70 112.42 110.77 111.20 753,730 -0.12(-0.11%)
Jan 07, 2020 111.22 112.60 109.99 111.32 860,269 +0.32(+0.29%)
Jan 06, 2020 111.83 112.19 110.22 111.00 923,841 -1.65(-1.46%)
Jan 03, 2020 110.74 113.95 109.95 112.65 632,800 +0.24(+0.21%)
Jan 02, 2020 113.69 114.85 111.35 112.41 1,040,825 -1.85(-1.62%)
Dec 31, 2019 113.90 114.49 113.17 114.26 500,500 +0.04(+0.04%)
Dec 30, 2019 113.69 114.55 112.14 114.22 591,940 +0.80(+0.71%)
Dec 27, 2019 113.73 114.27 112.51 113.42 593,100 -0.16(-0.14%)
Dec 26, 2019 115.17 116.19 113.32 113.58 402,395 -1.87(-1.62%)
Dec 24, 2019 115.21 115.94 115.16 115.45 490,900 +0.29(+0.25%)
Dec 23, 2019 118.32 118.73 114.57 115.16 1,108,746 -2.13(-1.82%)
Dec 20, 2019 115.00 117.80 114.52 117.29 6,223,500 +2.45(+2.13%)
Dec 19, 2019 118.50 119.37 112.95 114.84 1,516,234 +2.10(+1.86%)
Dec 18, 2019 113.96 115.16 111.89 112.74 1,490,650 -0.47(-0.42%)
Dec 17, 2019 115.20 115.27 112.80 113.21 947,166 -1.52(-1.32%)
Dec 16, 2019 114.07 117.49 114.00 114.73 1,698,939 +0.86(+0.76%)
Dec 13, 2019 112.47 114.86 111.68 113.87 1,095,200 +1.61(+1.43%)
Dec 12, 2019 111.59 112.76 110.40 112.26 1,098,317 +0.92(+0.83%)
Dec 11, 2019 113.66 115.41 111.20 111.34 1,498,246 -2.64(-2.32%)
Dec 10, 2019 114.00 114.67 113.05 113.98 1,397,047 -0.15(-0.13%)
Dec 09, 2019 117.75 118.22 113.25 114.13 1,313,648 -3.37(-2.87%)
Dec 06, 2019 117.89 118.02 116.44 117.50 627,500 +0.34(+0.29%)
Dec 05, 2019 118.64 118.82 116.64 117.16 910,722 -1.19(-1.01%)
Dec 04, 2019 119.02 119.78 118.14 118.35 1,028,360 -0.58(-0.49%)
Dec 03, 2019 116.00 119.50 115.95 118.93 1,202,494 +1.85(+1.58%)
Dec 02, 2019 120.74 121.34 116.61 117.08 1,489,365 -3.27(-2.72%)
Nov 29, 2019 120.99 121.35 120.09 120.35 275,700 -0.67(-0.55%)
Nov 27, 2019 120.62 121.53 119.47 121.02 924,900 +0.46(+0.38%)
Nov 26, 2019 122.07 122.22 119.77 120.56 1,726,769 -1.06(-0.87%)
Nov 25, 2019 120.48 122.36 119.71 121.62 949,796 +2.80(+2.36%)
Nov 22, 2019 120.44 120.44 117.89 118.82 1,054,400 -1.08(-0.90%)
Nov 21, 2019 120.37 120.92 118.10 119.90 1,237,551 -0.94(-0.78%)
Nov 20, 2019 117.47 122.26 117.47 120.84 1,614,985 +2.96(+2.51%)
Nov 19, 2019 116.03 118.31 114.55 117.88 1,497,354 +2.15(+1.86%)
Nov 18, 2019 115.10 117.00 115.00 115.73 1,437,611 +0.98(+0.85%)
Nov 15, 2019 113.96 114.81 113.05 114.75 952,800 +1.46(+1.29%)
Nov 14, 2019 112.20 113.43 111.58 113.29 1,363,114 +1.08(+0.96%)
Nov 13, 2019 110.50 113.12 108.53 112.21 1,143,891 +1.57(+1.42%)
Nov 12, 2019 108.67 111.80 107.68 110.64 1,125,964 +2.34(+2.16%)
Nov 11, 2019 107.80 108.95 106.84 108.30 620,099 -0.04(-0.04%)
Nov 08, 2019 104.13 108.60 103.22 108.34 843,800 +4.28(+4.11%)
Nov 07, 2019 108.25 108.38 103.69 104.06 930,122 -4.00(-3.70%)
Nov 06, 2019 106.32 108.16 105.11 108.06 998,489 +1.74(+1.64%)
Nov 05, 2019 107.07 107.19 105.78 106.32 452,313 -0.17(-0.16%)
Nov 04, 2019 106.90 107.85 106.15 106.49 868,549 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.