Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.209 3.345 3.184 3.345 42,788 +0.17(+5.26%)
Oct 30, 2006 3.221 3.252 3.103 3.178 16,322 +0.02(+0.59%)
Oct 27, 2006 2.961 3.221 2.961 3.159 54,558 +0.15(+4.94%)
Oct 26, 2006 2.942 3.048 2.942 3.010 9,524 +0.06(+1.89%)
Oct 25, 2006 2.955 3.035 2.911 2.955 11,946 +0.01(+0.42%)
Oct 24, 2006 2.949 3.035 2.942 2.942 5,349 -0.03(-1.04%)
Oct 23, 2006 2.998 3.004 2.973 2.973 9,201 -0.04(-1.23%)
Oct 20, 2006 2.887 3.091 2.887 3.010 19,130 +0.01(+0.21%)
Oct 19, 2006 2.961 3.072 2.837 3.004 10,089 +0.05(+1.68%)
Oct 18, 2006 2.986 3.010 2.942 2.955 8,878 -0.06(-1.93%)
Oct 17, 2006 3.097 3.097 2.992 3.013 6,215 -0.08(-2.72%)
Oct 16, 2006 3.029 3.103 3.017 3.097 14,760 +0.00(+0.00%)
Oct 13, 2006 3.085 3.103 3.066 3.097 5,811 -0.01(-0.20%)
Oct 12, 2006 3.128 3.128 3.076 3.103 6,457 -0.01(-0.20%)
Oct 11, 2006 3.079 3.110 3.079 3.110 7,087 +0.01(+0.40%)
Oct 10, 2006 3.097 3.116 3.035 3.097 3,858 +0.02(+0.81%)
Oct 09, 2006 2.992 3.116 2.992 3.072 2,931 -0.04(-1.39%)
Oct 06, 2006 3.017 3.116 2.961 3.116 6,828 +0.06(+1.82%)
Oct 05, 2006 2.942 3.060 2.942 3.060 5,818 +0.17(+6.01%)
Oct 04, 2006 2.856 3.035 2.819 2.887 43,716 +0.04(+1.53%)
Oct 03, 2006 2.806 2.911 2.806 2.843 16,692 -0.05(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.