Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.200 3.400 3.150 3.300 265,867 +0.15(+4.76%)
Oct 30, 2017 3.050 3.250 2.950 3.150 165,800 +0.10(+3.28%)
Oct 27, 2017 2.850 3.050 2.800 3.050 210,447 +0.20(+7.02%)
Oct 26, 2017 2.850 2.900 2.755 2.850 59,627 +0.00(+0.00%)
Oct 25, 2017 3.000 3.050 2.800 2.850 119,696 -0.10(-3.39%)
Oct 24, 2017 3.000 3.000 2.800 2.950 65,982 +0.00(+0.00%)
Oct 23, 2017 3.000 3.100 2.750 2.950 172,943 -0.05(-1.67%)
Oct 20, 2017 3.150 3.250 2.950 3.000 142,217 -0.15(-4.76%)
Oct 19, 2017 2.950 3.200 2.850 3.150 118,059 +0.15(+5.00%)
Oct 18, 2017 3.000 3.100 2.950 3.000 101,920 -0.05(-1.64%)
Oct 17, 2017 3.050 3.100 2.550 3.050 229,627 +0.00(+0.00%)
Oct 16, 2017 3.300 3.300 2.950 3.050 387,617 -0.35(-10.29%)
Oct 13, 2017 3.450 3.450 3.250 3.400 133,248 +0.00(+0.00%)
Oct 12, 2017 3.450 3.500 3.350 3.400 172,842 -0.05(-1.45%)
Oct 11, 2017 3.450 3.692 3.307 3.450 230,413 +0.00(+0.00%)
Oct 10, 2017 3.450 3.600 3.100 3.450 319,276 +0.00(+0.00%)
Oct 09, 2017 3.700 3.842 3.350 3.450 668,679 -0.05(-1.43%)
Oct 06, 2017 3.300 3.680 3.300 3.500 709,715 +0.25(+7.69%)
Oct 05, 2017 3.200 3.350 3.150 3.250 224,335 +0.05(+1.56%)
Oct 04, 2017 3.100 3.400 3.100 3.200 340,452 +0.15(+4.92%)
Oct 03, 2017 2.850 3.250 2.850 3.050 420,948 +0.25(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.