Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.596 10.01 9.030 9.663 31,471 -0.24(-2.42%)
Oct 29, 2020 8.646 10.18 8.646 9.903 23,279 +0.86(+9.55%)
Oct 28, 2020 9.807 9.999 8.963 9.039 33,817 -0.81(-8.19%)
Oct 27, 2020 10.21 10.22 9.836 9.845 7,486 -0.41(-4.02%)
Oct 26, 2020 10.64 10.65 10.16 10.26 14,628 -0.48(-4.47%)
Oct 23, 2020 10.33 10.83 10.33 10.74 25,219 +0.40(+3.90%)
Oct 22, 2020 10.20 10.83 10.08 10.33 36,427 +0.19(+1.89%)
Oct 21, 2020 9.951 10.32 9.749 10.14 21,075 +0.12(+1.24%)
Oct 20, 2020 10.05 10.46 9.682 10.02 24,975 +0.09(+0.87%)
Oct 19, 2020 10.28 10.28 9.692 9.932 10,404 -0.32(-3.09%)
Oct 16, 2020 9.874 10.33 9.807 10.25 23,239 +0.28(+2.79%)
Oct 15, 2020 9.692 10.10 9.596 9.970 31,714 +0.19(+1.96%)
Oct 14, 2020 10.18 10.18 9.721 9.778 8,102 -0.30(-2.95%)
Oct 13, 2020 10.32 10.63 9.860 10.08 18,005 -0.42(-4.02%)
Oct 12, 2020 10.20 10.56 10.18 10.50 21,527 +0.25(+2.43%)
Oct 09, 2020 10.33 10.43 10.13 10.25 16,986 +0.11(+1.04%)
Oct 08, 2020 10.11 10.33 10.09 10.14 26,714 +0.12(+1.24%)
Oct 07, 2020 9.884 10.25 9.366 10.02 37,900 +0.13(+1.36%)
Oct 06, 2020 9.903 10.33 9.212 9.884 24,309 -0.02(-0.19%)
Oct 05, 2020 9.625 10.15 9.529 9.903 39,995 +0.37(+3.93%)
Oct 02, 2020 9.337 9.548 9.308 9.529 24,072 +0.12(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.