Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Bio Co. (NQ: GBIO )

2.900 -0.110 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9291 0.9627 0.9196 0.9383 1,765,113 -0.02(-2.04%)
Oct 30, 2023 0.8900 0.9843 0.8944 0.9578 493,650 +0.04(+4.76%)
Oct 27, 2023 0.9453 0.9579 0.8930 0.9143 464,620 -0.04(-4.57%)
Oct 26, 2023 0.9500 0.9700 0.8850 0.9581 1,149,133 +0.02(+2.14%)
Oct 25, 2023 0.9700 0.9700 0.8600 0.9380 1,841,462 +0.00(+0.01%)
Oct 24, 2023 0.9300 1.000 0.9262 0.9379 1,692,047 +0.02(+1.86%)
Oct 23, 2023 1.100 1.170 0.9201 0.9208 1,800,136 -0.20(-17.79%)
Oct 20, 2023 1.360 1.370 1.090 1.120 3,387,337 -0.08(-6.67%)
Oct 19, 2023 2.350 2.372 1.170 1.200 1,554,935 -1.21(-50.21%)
Oct 18, 2023 3.160 3.160 2.305 2.410 3,080,925 -0.70(-22.51%)
Oct 17, 2023 3.190 3.325 3.080 3.110 122,926 -0.14(-4.31%)
Oct 16, 2023 3.100 3.410 3.060 3.250 365,141 +0.01(+0.31%)
Oct 13, 2023 3.260 3.460 3.200 3.240 168,848 -0.03(-0.92%)
Oct 12, 2023 3.310 3.340 3.180 3.270 188,067 +0.02(+0.62%)
Oct 11, 2023 3.350 3.480 3.220 3.250 123,873 -0.10(-2.99%)
Oct 10, 2023 3.280 3.590 3.190 3.350 210,197 +0.08(+2.45%)
Oct 09, 2023 3.160 3.410 3.046 3.270 186,514 +0.06(+1.87%)
Oct 06, 2023 3.350 3.360 3.150 3.210 141,257 -0.12(-3.60%)
Oct 05, 2023 3.160 3.455 3.150 3.330 174,947 +0.14(+4.39%)
Oct 04, 2023 3.210 3.276 3.100 3.190 74,187 -0.02(-0.78%)
Oct 03, 2023 3.250 3.320 3.155 3.215 88,842 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.