Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2580 2640 2554 2568 13 +0.00(+0.00%)
Oct 28, 2021 2376 2568 2376 2568 33 +168.00(+7.00%)
Oct 27, 2021 2412 2460 2400 2400 12 -12.00(-0.50%)
Oct 26, 2021 2388 2436 2412 18 +84.00(+3.61%)
Oct 25, 2021 2412 2424 2304 2328 42 -108.00(-4.43%)
Oct 22, 2021 2484 2508 2352 2436 27 -96.00(-3.79%)
Oct 21, 2021 2448 2556 2436 2532 7 +60.00(+2.43%)
Oct 20, 2021 2412 2496 2400 2472 34 +60.00(+2.49%)
Oct 19, 2021 2352 2448 2352 2412 17 +24.00(+1.01%)
Oct 18, 2021 2352 2448 2328 2388 70 +12.00(+0.51%)
Oct 15, 2021 2364 2400 2352 2376 4 +12.00(+0.51%)
Oct 14, 2021 2400 2412 2357 2364 13 -24.00(-1.01%)
Oct 13, 2021 2352 2436 2340 2388 11 -12.00(-0.50%)
Oct 12, 2021 2376 2400 2352 2400 3 +24.00(+1.01%)
Oct 11, 2021 2412 2424 2304 2376 42 -24.00(-1.00%)
Oct 08, 2021 2412 2424 2328 2400 13 -36.00(-1.48%)
Oct 07, 2021 2376 2453 2376 2436 9 +84.00(+3.57%)
Oct 06, 2021 2352 2424 2352 2352 11 +0.00(+0.00%)
Oct 05, 2021 2400 2466 2294 2352 47 -48.00(-2.00%)
Oct 04, 2021 2436 2580 2400 2400 38 -12.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.