Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.513 -0.057 (-1.60%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.380 8.040 7.380 7.610 26,273 +0.21(+2.84%)
Oct 28, 2021 7.570 8.100 7.280 7.400 50,051 -0.10(-1.33%)
Oct 27, 2021 7.650 7.650 7.200 7.500 52,498 +0.15(+2.04%)
Oct 26, 2021 7.510 7.350 87,220 -1.10(-13.02%)
Oct 25, 2021 8.770 9.000 8.110 8.450 64,120 +0.71(+9.17%)
Oct 22, 2021 7.990 7.990 7.650 7.740 12,130 -0.25(-3.13%)
Oct 21, 2021 8.030 8.100 7.500 7.990 27,555 -0.01(-0.12%)
Oct 20, 2021 8.240 8.250 7.890 8.000 18,823 -0.25(-3.03%)
Oct 19, 2021 8.050 8.300 8.050 8.250 22,421 +0.20(+2.48%)
Oct 18, 2021 7.950 8.280 7.920 8.050 16,990 +0.13(+1.64%)
Oct 15, 2021 7.940 8.320 7.810 7.920 13,201 +0.08(+1.02%)
Oct 14, 2021 8.280 8.870 7.800 7.840 49,705 -0.44(-5.31%)
Oct 13, 2021 8.420 8.883 8.157 8.280 37,198 -0.04(-0.48%)
Oct 12, 2021 8.080 9.250 8.080 8.320 26,342 +0.27(+3.35%)
Oct 11, 2021 8.400 8.740 8.043 8.050 19,706 -0.40(-4.73%)
Oct 08, 2021 8.440 8.920 8.440 8.450 7,322 -0.24(-2.76%)
Oct 07, 2021 8.860 9.133 8.200 8.690 14,151 -0.01(-0.11%)
Oct 06, 2021 8.730 8.730 8.338 8.700 9,259 -0.15(-1.69%)
Oct 05, 2021 8.790 9.330 8.400 8.850 25,989 +0.16(+1.84%)
Oct 04, 2021 9.360 9.360 8.250 8.690 31,542 -0.54(-5.85%)
Oct 01, 2021 9.640 9.640 9.024 9.230 27,980 -0.41(-4.25%)
Sep 30, 2021 9.580 9.880 9.030 9.640 36,304 +0.36(+3.88%)
Sep 29, 2021 9.200 9.500 9.093 9.280 15,602 +0.16(+1.75%)
Sep 28, 2021 9.450 9.650 8.600 9.120 37,254 -0.53(-5.49%)
Sep 27, 2021 9.510 10.00 9.090 9.650 93,657 +0.10(+1.05%)
Sep 24, 2021 8.830 9.550 8.710 9.550 75,645 +0.74(+8.40%)
Sep 23, 2021 8.120 8.950 8.120 8.810 59,446 +0.72(+8.90%)
Sep 22, 2021 8.240 8.240 8.010 8.090 16,890 -0.02(-0.25%)
Sep 21, 2021 7.870 8.350 7.870 8.110 22,714 +0.18(+2.27%)
Sep 20, 2021 8.280 8.280 7.604 7.930 41,103 -0.65(-7.58%)
Sep 17, 2021 8.090 8.812 8.000 8.580 32,396 +0.48(+5.93%)
Sep 16, 2021 8.180 8.200 8.000 8.100 25,879 -0.11(-1.34%)
Sep 15, 2021 7.690 8.470 7.690 8.210 45,865 +0.61(+8.03%)
Sep 14, 2021 8.890 8.990 7.520 7.600 56,791 -1.40(-15.56%)
Sep 13, 2021 9.450 9.580 8.620 9.000 52,446 -0.31(-3.33%)
Sep 10, 2021 9.300 9.600 9.250 9.310 67,188 +0.06(+0.65%)
Sep 09, 2021 9.290 9.380 9.000 9.250 53,299 +0.00(+0.00%)
Sep 08, 2021 9.050 9.380 9.000 9.250 108,003 +0.26(+2.89%)
Sep 07, 2021 8.300 8.990 8.200 8.990 153,885 +0.79(+9.63%)
Sep 03, 2021 8.800 8.800 7.994 8.200 168,437 -0.18(-2.15%)
Sep 02, 2021 8.100 8.600 8.000 8.380 302,717 +0.60(+7.71%)
Sep 01, 2021 7.330 9.600 7.200 7.780 3,180,381 +1.25(+19.14%)
Aug 31, 2021 6.800 6.800 6.500 6.530 20,139 -0.08(-1.21%)
Aug 30, 2021 6.150 6.950 6.150 6.610 81,857 +0.56(+9.26%)
Aug 27, 2021 6.000 6.050 5.910 6.050 18,775 +0.27(+4.59%)
Aug 26, 2021 5.900 5.900 5.700 5.784 9,668 -0.01(-0.24%)
Aug 25, 2021 5.710 5.900 5.550 5.798 30,085 +0.09(+1.54%)
Aug 24, 2021 5.840 5.840 5.300 5.710 30,845 -0.14(-2.39%)
Aug 23, 2021 6.000 6.000 5.620 5.850 20,618 +0.38(+6.95%)
Aug 20, 2021 5.620 5.810 5.450 5.470 8,063 +0.02(+0.37%)
Aug 19, 2021 6.000 6.000 5.280 5.450 19,601 -0.06(-1.09%)
Aug 18, 2021 5.500 5.800 5.460 5.510 13,259 +0.01(+0.18%)
Aug 17, 2021 5.500 5.990 5.400 5.500 37,683 +0.01(+0.18%)
Aug 16, 2021 5.740 5.840 5.450 5.490 12,570 -0.32(-5.51%)
Aug 13, 2021 5.750 5.810 5.651 5.810 11,988 +0.01(+0.17%)
Aug 12, 2021 5.840 5.840 5.540 5.800 8,462 -0.06(-1.02%)
Aug 11, 2021 5.970 5.969 5.810 5.860 12,857 -0.04(-0.68%)
Aug 10, 2021 5.920 5.975 5.850 5.900 17,978 -0.12(-1.99%)
Aug 09, 2021 5.900 6.197 5.900 6.020 2,494 +0.08(+1.35%)
Aug 06, 2021 5.760 5.950 5.760 5.940 4,582 +0.15(+2.59%)
Aug 05, 2021 5.750 6.250 5.750 5.790 21,810 -0.09(-1.53%)
Aug 04, 2021 5.990 5.990 5.700 5.880 13,969 +0.01(+0.17%)
Aug 03, 2021 5.650 5.870 5.530 5.870 40,582 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.