Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taboola.com Ltd (NQ: TBLA )

4.320 -0.020 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.720 1.770 1.700 1.760 355,486 +0.01(+0.57%)
Oct 28, 2022 1.710 1.770 1.700 1.750 598,857 +0.05(+2.94%)
Oct 27, 2022 1.780 1.780 1.680 1.700 299,948 -0.05(-2.86%)
Oct 26, 2022 1.760 1.840 1.730 1.750 374,080 -0.06(-3.31%)
Oct 25, 2022 1.650 1.830 1.650 1.810 912,928 +0.12(+7.10%)
Oct 24, 2022 1.800 1.800 1.675 1.690 799,234 -0.12(-6.63%)
Oct 21, 2022 1.750 1.830 1.700 1.810 710,676 +0.03(+1.69%)
Oct 20, 2022 1.680 1.870 1.680 1.780 1,529,454 +0.07(+4.09%)
Oct 19, 2022 1.770 1.800 1.695 1.710 599,920 -0.04(-2.29%)
Oct 18, 2022 1.720 1.810 1.700 1.750 6,876,748 +0.05(+2.94%)
Oct 17, 2022 1.680 1.715 1.650 1.700 5,327,565 +0.04(+2.41%)
Oct 14, 2022 1.740 1.760 1.650 1.660 1,761,000 -0.10(-5.68%)
Oct 13, 2022 1.700 1.780 1.650 1.760 382,605 +0.01(+0.57%)
Oct 12, 2022 1.770 1.770 1.710 1.750 672,173 -0.01(-0.57%)
Oct 11, 2022 1.780 1.820 1.720 1.760 445,504 -0.02(-1.12%)
Oct 10, 2022 1.840 1.840 1.770 1.780 510,551 -0.05(-2.73%)
Oct 07, 2022 1.860 1.870 1.805 1.830 408,964 -0.03(-1.61%)
Oct 06, 2022 1.850 1.890 1.820 1.860 301,271 +0.01(+0.54%)
Oct 05, 2022 1.870 1.910 1.800 1.850 320,778 -0.05(-2.63%)
Oct 04, 2022 1.830 1.930 1.830 1.900 611,148 +0.08(+4.40%)
Oct 03, 2022 1.860 1.880 1.770 1.820 1,246,844 +0.01(+0.55%)
Sep 30, 2022 1.900 1.900 1.790 1.810 1,127,995 -0.05(-2.69%)
Sep 29, 2022 1.900 1.930 1.840 1.860 739,815 -0.09(-4.62%)
Sep 28, 2022 1.877 1.955 1.880 1.950 297,470 +0.08(+4.28%)
Sep 27, 2022 1.950 1.980 1.870 1.870 282,517 -0.01(-0.53%)
Sep 26, 2022 1.890 1.970 1.850 1.880 675,735 -0.03(-1.57%)
Sep 23, 2022 1.930 1.940 1.880 1.910 644,609 -0.03(-1.55%)
Sep 22, 2022 2.010 2.030 1.900 1.940 1,070,551 -0.07(-3.48%)
Sep 21, 2022 2.150 2.220 2.010 2.010 527,855 -0.08(-3.83%)
Sep 20, 2022 2.160 2.210 2.090 2.090 437,839 -0.13(-5.86%)
Sep 19, 2022 2.300 2.305 2.030 2.220 5,469,135 +0.04(+1.83%)
Sep 16, 2022 2.240 2.240 2.160 2.180 488,365 -0.07(-3.11%)
Sep 15, 2022 2.360 2.460 2.240 2.250 1,142,301 -0.15(-6.25%)
Sep 14, 2022 2.420 2.430 2.360 2.400 566,421 -0.03(-1.23%)
Sep 13, 2022 2.500 2.510 2.400 2.430 339,775 -0.11(-4.33%)
Sep 12, 2022 2.600 2.610 2.490 2.540 329,897 -0.02(-0.78%)
Sep 09, 2022 2.500 2.600 2.400 2.560 489,182 +0.08(+3.23%)
Sep 08, 2022 2.420 2.540 2.400 2.480 265,470 +0.00(+0.00%)
Sep 07, 2022 2.480 2.509 2.390 2.480 268,483 -0.01(-0.40%)
Sep 06, 2022 2.500 2.540 2.440 2.490 276,491 +0.06(+2.47%)
Sep 02, 2022 2.530 2.530 2.410 2.430 476,142 -0.05(-2.02%)
Sep 01, 2022 2.490 2.490 2.370 2.480 863,339 -0.03(-1.20%)
Aug 31, 2022 2.520 2.600 2.480 2.510 593,502 -0.04(-1.57%)
Aug 30, 2022 2.650 2.700 2.520 2.550 513,429 -0.12(-4.49%)
Aug 29, 2022 2.650 2.820 2.630 2.670 550,545 +0.01(+0.38%)
Aug 26, 2022 2.670 2.700 2.590 2.660 458,786 +0.02(+0.76%)
Aug 25, 2022 2.580 2.709 2.550 2.640 370,021 +0.07(+2.72%)
Aug 24, 2022 2.600 2.650 2.550 2.570 285,850 -0.03(-1.15%)
Aug 23, 2022 2.550 2.640 2.540 2.600 319,747 +0.06(+2.36%)
Aug 22, 2022 2.550 2.600 2.540 2.540 434,213 -0.11(-4.15%)
Aug 19, 2022 2.670 2.720 2.590 2.650 634,380 -0.10(-3.64%)
Aug 18, 2022 2.800 2.800 2.700 2.750 207,177 +0.01(+0.36%)
Aug 17, 2022 2.830 2.850 2.730 2.740 371,175 -0.11(-3.86%)
Aug 16, 2022 2.920 2.920 2.780 2.850 499,652 -0.10(-3.39%)
Aug 15, 2022 2.970 3.050 2.930 2.950 381,256 -0.05(-1.67%)
Aug 12, 2022 3.000 3.040 2.870 3.000 625,381 -0.04(-1.32%)
Aug 11, 2022 3.050 3.195 2.950 3.040 843,980 -0.06(-1.94%)
Aug 10, 2022 2.820 3.290 2.730 3.100 1,620,272 +0.45(+16.98%)
Aug 09, 2022 2.750 2.750 2.600 2.650 701,008 -0.09(-3.28%)
Aug 08, 2022 2.670 2.790 2.670 2.740 262,941 +0.08(+3.01%)
Aug 05, 2022 2.630 2.710 2.600 2.660 236,406 -0.02(-0.75%)
Aug 04, 2022 2.740 2.800 2.670 2.680 251,978 -0.07(-2.55%)
Aug 03, 2022 2.600 2.780 2.600 2.750 321,899 +0.16(+6.18%)
Aug 02, 2022 2.500 2.600 2.500 2.590 336,510 +0.04(+1.57%)
Aug 01, 2022 2.560 2.570 2.480 2.550 515,844 -0.07(-2.67%)
Jul 29, 2022 2.660 2.700 2.560 2.620 480,758 -0.03(-1.13%)
Jul 28, 2022 2.660 2.670 2.540 2.650 497,104 +0.02(+0.76%)
Jul 27, 2022 2.670 2.690 2.570 2.630 700,671 -0.03(-1.13%)
Jul 26, 2022 2.770 2.770 2.640 2.660 729,254 -0.19(-6.67%)
Jul 25, 2022 2.900 3.000 2.820 2.850 401,094 -0.02(-0.70%)
Jul 22, 2022 3.030 3.050 2.830 2.870 916,667 -0.18(-5.90%)
Jul 21, 2022 3.010 3.110 2.895 3.050 861,727 +0.08(+2.69%)
Jul 20, 2022 2.770 3.040 2.770 2.970 1,040,342 +0.18(+6.45%)
Jul 19, 2022 2.910 2.920 2.750 2.790 470,712 -0.09(-3.12%)
Jul 18, 2022 2.980 3.060 2.850 2.880 337,040 -0.06(-2.04%)
Jul 15, 2022 2.830 2.970 2.800 2.940 407,505 +0.11(+3.89%)
Jul 14, 2022 2.820 2.855 2.790 2.830 221,388 -0.04(-1.39%)
Jul 13, 2022 2.760 2.905 2.755 2.870 264,049 +0.03(+1.06%)
Jul 12, 2022 2.850 2.910 2.780 2.840 314,647 +0.06(+2.16%)
Jul 11, 2022 2.840 2.850 2.710 2.780 499,431 -0.10(-3.47%)
Jul 08, 2022 2.930 2.930 2.810 2.880 201,121 -0.02(-0.69%)
Jul 07, 2022 2.750 2.920 2.720 2.900 412,730 +0.15(+5.45%)
Jul 06, 2022 2.650 2.770 2.650 2.750 807,865 +0.05(+1.85%)
Jul 05, 2022 2.520 2.700 2.480 2.700 429,989 +0.10(+3.85%)
Jul 01, 2022 2.510 2.600 2.450 2.600 386,509 +0.07(+2.77%)
Jun 30, 2022 2.590 2.610 2.470 2.530 780,286 -0.02(-0.78%)
Jun 29, 2022 2.620 2.630 2.520 2.550 398,430 -0.06(-2.30%)
Jun 28, 2022 2.680 2.720 2.570 2.610 460,766 -0.07(-2.61%)
Jun 27, 2022 2.850 2.860 2.620 2.680 688,341 -0.12(-4.29%)
Jun 24, 2022 2.700 2.800 2.660 2.800 697,112 +0.15(+5.66%)
Jun 23, 2022 2.650 2.750 2.550 2.650 464,153 +0.05(+1.92%)
Jun 22, 2022 2.680 2.790 2.585 2.600 1,051,139 +0.09(+3.59%)
Jun 21, 2022 2.610 2.620 2.500 2.510 484,279 -0.04(-1.57%)
Jun 17, 2022 2.540 2.640 2.520 2.550 819,103 -0.01(-0.39%)
Jun 16, 2022 2.610 2.650 2.520 2.560 739,593 -0.13(-4.83%)
Jun 15, 2022 2.630 2.750 2.550 2.690 467,497 +0.08(+3.07%)
Jun 14, 2022 2.630 2.700 2.610 2.610 357,420 -0.03(-1.14%)
Jun 13, 2022 2.730 2.740 2.620 2.640 723,501 -0.17(-6.05%)
Jun 10, 2022 2.920 2.930 2.810 2.810 542,335 -0.15(-5.07%)
Jun 09, 2022 3.030 3.050 2.940 2.960 461,307 -0.09(-2.95%)
Jun 08, 2022 3.050 3.120 3.030 3.050 221,563 -0.04(-1.29%)
Jun 07, 2022 3.080 3.140 3.010 3.090 196,651 +0.00(+0.00%)
Jun 06, 2022 3.150 3.250 3.030 3.090 314,044 -0.03(-0.96%)
Jun 03, 2022 3.140 3.140 3.030 3.120 301,088 -0.06(-1.89%)
Jun 02, 2022 3.110 3.220 3.060 3.180 637,579 +0.10(+3.25%)
Jun 01, 2022 3.300 3.318 3.000 3.080 1,066,543 -0.16(-4.94%)
May 31, 2022 3.530 3.600 3.230 3.240 668,221 -0.31(-8.73%)
May 27, 2022 3.200 3.560 3.180 3.550 766,587 +0.41(+13.06%)
May 26, 2022 3.010 3.200 2.930 3.140 709,778 +0.11(+3.63%)
May 25, 2022 3.000 3.050 2.920 3.030 342,576 +0.01(+0.33%)
May 24, 2022 3.290 3.290 3.010 3.020 501,291 -0.33(-9.85%)
May 23, 2022 3.340 3.395 3.170 3.350 559,148 +0.05(+1.52%)
May 20, 2022 3.430 3.460 3.200 3.300 567,742 -0.03(-0.90%)
May 19, 2022 2.940 3.390 2.940 3.330 1,456,250 +0.34(+11.37%)
May 18, 2022 3.050 3.110 2.930 2.990 1,536,889 -0.01(-0.33%)
May 17, 2022 3.120 3.135 2.920 3.000 1,608,657 -0.02(-0.66%)
May 16, 2022 3.220 3.250 2.970 3.020 1,971,401 -0.33(-9.85%)
May 13, 2022 3.590 3.680 3.280 3.350 1,162,446 -0.19(-5.37%)
May 12, 2022 3.500 3.650 3.230 3.540 1,332,232 -0.11(-3.01%)
May 11, 2022 3.790 3.900 3.630 3.650 892,782 -0.09(-2.41%)
May 10, 2022 4.120 4.140 3.700 3.740 967,500 -0.20(-5.08%)
May 09, 2022 4.200 4.270 3.910 3.940 761,101 -0.33(-7.73%)
May 06, 2022 4.550 4.550 4.150 4.270 497,101 -0.25(-5.53%)
May 05, 2022 4.650 4.660 4.460 4.520 276,368 -0.18(-3.83%)
May 04, 2022 4.590 4.750 4.400 4.700 361,830 +0.10(+2.17%)
May 03, 2022 4.740 4.930 4.490 4.600 456,390 -0.03(-0.65%)
May 02, 2022 4.320 4.630 4.295 4.630 460,203 +0.32(+7.42%)
Apr 29, 2022 4.520 4.650 4.310 4.310 351,956 -0.32(-6.91%)
Apr 28, 2022 4.360 4.640 4.240 4.630 489,728 +0.33(+7.67%)
Apr 27, 2022 4.420 4.510 4.280 4.300 421,073 -0.12(-2.71%)
Apr 26, 2022 4.470 4.500 4.360 4.420 501,528 -0.07(-1.56%)
Apr 25, 2022 4.420 4.600 4.410 4.490 565,096 +0.00(+0.00%)
Apr 22, 2022 4.510 4.640 4.450 4.490 287,199 -0.05(-1.10%)
Apr 21, 2022 4.660 4.710 4.500 4.540 629,800 -0.09(-1.94%)
Apr 20, 2022 4.670 4.710 4.560 4.630 380,408 -0.04(-0.86%)
Apr 19, 2022 4.460 4.750 4.430 4.670 464,089 +0.22(+4.94%)
Apr 18, 2022 4.520 4.570 4.400 4.450 684,766 -0.11(-2.41%)
Apr 14, 2022 4.690 4.700 4.500 4.560 285,428 -0.14(-2.98%)
Apr 13, 2022 4.550 4.730 4.540 4.700 354,311 +0.10(+2.17%)
Apr 12, 2022 4.700 4.748 4.550 4.600 352,812 -0.05(-1.08%)
Apr 11, 2022 4.600 4.770 4.540 4.650 238,924 -0.04(-0.85%)
Apr 08, 2022 4.730 4.840 4.628 4.690 229,879 -0.04(-0.85%)
Apr 07, 2022 4.930 5.160 4.710 4.730 471,183 -0.18(-3.67%)
Apr 06, 2022 5.060 5.130 4.860 4.910 400,591 -0.21(-4.10%)
Apr 05, 2022 5.250 5.290 5.035 5.120 404,853 -0.20(-3.76%)
Apr 04, 2022 5.090 5.380 5.090 5.320 582,672 +0.25(+4.93%)
Apr 01, 2022 5.230 5.360 5.020 5.070 347,200 -0.09(-1.74%)
Mar 31, 2022 5.250 5.250 4.995 5.160 590,415 -0.10(-1.90%)
Mar 30, 2022 5.460 5.490 5.240 5.260 778,047 -0.20(-3.66%)
Mar 29, 2022 5.650 5.770 5.265 5.460 752,880 -0.07(-1.27%)
Mar 28, 2022 5.430 5.600 5.320 5.530 566,388 +0.09(+1.65%)
Mar 25, 2022 5.410 5.490 5.260 5.440 515,324 +0.05(+0.93%)
Mar 24, 2022 5.600 5.700 5.330 5.390 492,562 -0.18(-3.23%)
Mar 23, 2022 5.660 5.820 5.520 5.570 375,042 -0.15(-2.62%)
Mar 22, 2022 5.560 5.830 5.560 5.720 453,013 +0.12(+2.14%)
Mar 21, 2022 5.500 5.660 5.430 5.600 449,009 +0.07(+1.27%)
Mar 18, 2022 5.390 5.630 5.390 5.530 638,269 +0.06(+1.10%)
Mar 17, 2022 5.180 5.480 5.100 5.470 451,345 +0.21(+3.99%)
Mar 16, 2022 4.990 5.280 4.910 5.260 471,115 +0.37(+7.57%)
Mar 15, 2022 4.370 4.910 4.370 4.890 845,983 +0.50(+11.39%)
Mar 14, 2022 5.000 5.055 4.310 4.390 2,064,287 -0.61(-12.20%)
Mar 11, 2022 5.410 5.440 5.000 5.000 464,707 -0.37(-6.89%)
Mar 10, 2022 5.450 5.550 5.130 5.370 690,039 -0.12(-2.19%)
Mar 09, 2022 5.620 5.640 5.430 5.490 428,111 +0.04(+0.73%)
Mar 08, 2022 5.240 5.540 5.050 5.450 844,827 +0.16(+3.02%)
Mar 07, 2022 5.530 5.600 5.270 5.290 486,724 -0.30(-5.37%)
Mar 04, 2022 5.870 6.040 5.520 5.590 751,952 -0.43(-7.14%)
Mar 03, 2022 6.400 6.470 5.990 6.020 494,433 -0.37(-5.79%)
Mar 02, 2022 6.300 6.460 6.230 6.390 555,419 +0.08(+1.27%)
Mar 01, 2022 6.600 6.740 6.280 6.310 838,112 -0.30(-4.54%)
Feb 28, 2022 6.510 6.720 6.460 6.610 661,536 -0.04(-0.60%)
Feb 25, 2022 6.560 6.660 6.510 6.650 585,416 +0.13(+1.99%)
Feb 24, 2022 5.930 6.570 5.840 6.520 1,109,329 +0.15(+2.35%)
Feb 23, 2022 6.780 6.860 6.120 6.370 1,070,119 -0.31(-4.64%)
Feb 22, 2022 6.630 7.010 6.630 6.680 692,071 -0.03(-0.45%)
Feb 18, 2022 6.710 0 -0.07(-1.03%)
Feb 17, 2022 6.960 7.060 6.710 6.780 383,710 -0.23(-3.28%)
Feb 16, 2022 7.160 7.160 6.825 7.010 455,806 -0.25(-3.44%)
Feb 15, 2022 7.170 7.280 7.080 7.260 311,952 +0.22(+3.12%)
Feb 14, 2022 7.020 7.290 7.000 7.040 505,121 -0.06(-0.85%)
Feb 11, 2022 7.340 7.500 7.030 7.100 447,206 -0.25(-3.40%)
Feb 10, 2022 7.010 7.480 7.010 7.350 614,653 +0.17(+2.37%)
Feb 09, 2022 6.940 7.215 6.880 7.180 564,218 +0.30(+4.36%)
Feb 08, 2022 6.780 7.000 6.710 6.880 620,725 +0.02(+0.29%)
Feb 07, 2022 6.660 7.000 6.555 6.860 1,288,942 +0.19(+2.85%)
Feb 04, 2022 6.150 6.730 6.150 6.670 750,063 +0.58(+9.52%)
Feb 03, 2022 6.190 6.090 1,098,000 -0.56(-8.42%)
Feb 02, 2022 6.610 6.660 6.320 6.650 961,746 +0.19(+2.94%)
Feb 01, 2022 6.180 6.480 6.065 6.460 635,442 +0.82(+14.54%)
Jan 28, 2022 5.510 5.700 5.360 5.640 452,137 +0.09(+1.62%)
Jan 27, 2022 5.830 5.883 5.520 5.550 619,545 -0.24(-4.15%)
Jan 26, 2022 5.730 6.120 5.660 5.790 1,413,012 +0.29(+5.27%)
Jan 25, 2022 5.630 5.870 5.470 5.500 1,498,565 -0.34(-5.82%)
Jan 24, 2022 5.400 5.905 5.340 5.840 2,071,891 +0.24(+4.29%)
Jan 21, 2022 6.250 6.345 5.600 5.600 1,239,754 -0.59(-9.53%)
Jan 20, 2022 6.280 6.550 6.190 6.190 823,371 -0.08(-1.28%)
Jan 19, 2022 6.310 6.395 6.170 6.270 956,458 +0.06(+0.97%)
Jan 18, 2022 6.290 6.580 6.205 6.210 544,365 -0.17(-2.66%)
Jan 14, 2022 6.380 0 -0.22(-3.33%)
Jan 13, 2022 6.970 6.985 6.580 6.600 519,919 -0.38(-5.44%)
Jan 12, 2022 7.100 7.210 6.890 6.980 380,733 -0.07(-0.99%)
Jan 11, 2022 6.710 7.100 6.700 7.050 707,734 +0.36(+5.38%)
Jan 10, 2022 6.580 6.720 6.460 6.690 693,218 -0.05(-0.74%)
Jan 07, 2022 6.720 6.900 6.690 6.740 873,844 +0.03(+0.45%)
Jan 06, 2022 6.870 7.120 6.670 6.710 1,445,833 -0.24(-3.45%)
Jan 05, 2022 7.300 7.480 6.950 6.950 801,413 -0.33(-4.53%)
Jan 04, 2022 7.680 7.865 7.210 7.280 1,076,128 -0.36(-4.71%)
Jan 03, 2022 7.590 7.900 7.360 7.640 966,269 -0.14(-1.80%)
Dec 31, 2021 7.650 8.160 7.520 7.780 886,068 -0.04(-0.51%)
Dec 30, 2021 7.420 7.960 7.410 7.820 968,507 +0.31(+4.13%)
Dec 29, 2021 7.770 7.830 7.370 7.510 1,834,205 -0.34(-4.33%)
Dec 28, 2021 7.190 7.940 7.190 7.850 673,251 +0.44(+5.94%)
Dec 27, 2021 7.540 7.750 7.210 7.410 2,932,028 -0.65(-8.06%)
Dec 23, 2021 7.630 8.105 7.620 8.060 350,578 +0.43(+5.64%)
Dec 22, 2021 7.700 7.940 7.610 7.630 381,137 -0.07(-0.91%)
Dec 21, 2021 7.500 7.770 7.472 7.700 319,259 +0.14(+1.85%)
Dec 20, 2021 7.370 7.610 7.240 7.560 535,743 -0.23(-2.95%)
Dec 17, 2021 7.560 7.880 7.380 7.790 366,436 +0.12(+1.56%)
Dec 16, 2021 7.560 7.930 7.410 7.670 1,222,884 +0.14(+1.86%)
Dec 15, 2021 7.370 7.580 6.980 7.530 843,655 +0.06(+0.80%)
Dec 14, 2021 7.770 7.770 7.210 7.470 788,987 -0.34(-4.35%)
Dec 13, 2021 7.990 8.040 7.710 7.810 593,660 +0.04(+0.51%)
Dec 10, 2021 8.000 8.090 7.700 7.770 340,373 -0.16(-2.02%)
Dec 09, 2021 7.680 7.960 7.680 7.930 470,962 +0.16(+2.06%)
Dec 08, 2021 7.870 7.870 7.570 7.770 466,198 -0.07(-0.89%)
Dec 07, 2021 7.360 7.890 7.210 7.840 867,581 +0.77(+10.89%)
Dec 06, 2021 7.250 7.300 6.800 7.070 1,119,879 -0.05(-0.70%)
Dec 03, 2021 7.320 7.510 6.910 7.120 1,254,830 -0.23(-3.13%)
Dec 02, 2021 7.850 8.050 7.320 7.350 1,098,578 -0.55(-6.96%)
Dec 01, 2021 7.960 8.100 7.750 7.900 1,074,805 +0.04(+0.51%)
Nov 30, 2021 8.170 8.170 7.920 7.860 2,428,705 -0.29(-3.56%)
Nov 29, 2021 8.510 8.550 8.050 8.150 585,769 -0.37(-4.34%)
Nov 26, 2021 8.290 8.600 8.220 8.520 315,025 +0.05(+0.59%)
Nov 24, 2021 8.180 8.905 8.180 8.470 569,281 +0.12(+1.44%)
Nov 23, 2021 8.570 8.780 7.980 8.350 1,137,865 -0.22(-2.57%)
Nov 22, 2021 9.350 9.450 8.520 8.570 624,922 -0.87(-9.22%)
Nov 19, 2021 9.390 9.700 9.300 9.440 227,149 -0.01(-0.11%)
Nov 18, 2021 9.890 9.500 9.440 9.450 329,025 -0.37(-3.77%)
Nov 17, 2021 9.750 10.11 9.750 9.820 348,878 -0.06(-0.61%)
Nov 16, 2021 9.950 10.15 9.750 9.880 344,883 -0.05(-0.50%)
Nov 15, 2021 9.840 10.27 9.840 9.930 526,990 +0.03(+0.30%)
Nov 12, 2021 9.890 10.16 9.750 9.900 720,809 +0.05(+0.51%)
Nov 11, 2021 9.300 10.04 9.280 9.850 948,254 +0.35(+3.68%)
Nov 10, 2021 9.830 9.500 617,982 -0.43(-4.33%)
Nov 09, 2021 9.400 9.950 8.560 9.930 1,061,845 +0.52(+5.53%)
Nov 08, 2021 9.130 9.570 9.110 9.410 290,609 +0.30(+3.29%)
Nov 05, 2021 9.610 9.670 9.100 9.110 234,840 -0.57(-5.89%)
Nov 04, 2021 9.700 9.715 9.350 9.680 451,517 +0.04(+0.41%)
Nov 03, 2021 9.410 9.660 9.300 9.640 617,143 +0.31(+3.32%)
Nov 02, 2021 9.460 9.490 9.220 9.330 272,943 -0.15(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.