Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportradar Group Ag Cl A (NQ: SRAD )

9.280 +0.020 (+0.22%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.810 9.040 8.780 8.830 155,272 +0.02(+0.23%)
Oct 30, 2023 8.820 8.890 8.610 8.810 269,644 +0.06(+0.69%)
Oct 27, 2023 8.800 8.910 8.675 8.750 284,352 +0.04(+0.46%)
Oct 26, 2023 8.390 8.850 8.270 8.710 492,989 +0.37(+4.44%)
Oct 25, 2023 8.770 8.860 8.290 8.340 330,610 -0.52(-5.87%)
Oct 24, 2023 8.740 8.900 8.740 8.860 137,022 +0.20(+2.31%)
Oct 23, 2023 8.680 8.900 8.620 8.660 226,129 -0.10(-1.14%)
Oct 20, 2023 9.030 9.030 8.745 8.760 219,468 -0.24(-2.67%)
Oct 19, 2023 8.980 9.120 8.890 9.000 181,196 +0.01(+0.06%)
Oct 18, 2023 9.240 9.265 8.980 8.995 137,690 -0.33(-3.49%)
Oct 17, 2023 9.230 9.435 9.230 9.320 140,114 +0.05(+0.54%)
Oct 16, 2023 9.050 9.380 9.030 9.270 297,137 +0.27(+3.00%)
Oct 13, 2023 9.080 9.110 8.850 9.000 316,773 -0.09(-0.99%)
Oct 12, 2023 9.410 9.420 9.060 9.090 126,241 -0.41(-4.32%)
Oct 11, 2023 9.720 9.720 9.370 9.500 229,087 -0.25(-2.56%)
Oct 10, 2023 9.690 9.865 9.590 9.750 120,782 +0.18(+1.88%)
Oct 09, 2023 9.540 9.600 9.385 9.570 109,184 -0.07(-0.73%)
Oct 06, 2023 9.520 9.715 9.480 9.640 126,648 +0.07(+0.73%)
Oct 05, 2023 9.550 9.600 9.450 9.570 209,393 +0.01(+0.10%)
Oct 04, 2023 9.540 9.800 9.460 9.560 180,842 +0.04(+0.42%)
Oct 03, 2023 9.560 9.840 9.410 9.520 179,371 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.