Indicators

Consensus Cloud Solutions (NQ: CCSI )

19.11 +1.11 (+6.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	63.85		62.97	63.33	140,817	-0.67(-1.05%)
Oct 28, 2021	64.46			64.00	102,996	-0.29(-0.45%)
Oct 27, 2021	65.00	65.85	63.13	64.29	94,619	-0.61(-0.94%)
Oct 26, 2021	62.66	65.70		64.90	83,067	+1.91(+3.03%)
Oct 25, 2021	65.10		62.75	62.99	118,584	-2.41(-3.69%)
Oct 22, 2021	63.27	65.99	63.27	65.40	84,070	+1.92(+3.02%)
Oct 21, 2021	59.86	64.22	59.06	63.48	371,356	+3.59(+5.99%)
Oct 20, 2021	62.26	63.91	58.90	59.89	403,731	-1.04(-1.71%)
Oct 19, 2021	62.39	63.41	60.06	60.93	488,884	-0.80(-1.30%)
Oct 18, 2021	62.47	64.00	61.43	61.73	321,598	-1.94(-3.05%)
Oct 15, 2021	65.34	65.78	63.00	63.67	421,752	-1.58(-2.42%)
Oct 14, 2021	66.52	66.86	60.50	65.25	687,257	-0.84(-1.27%)
Oct 13, 2021	61.56	66.56	61.08	66.09	419,541	+2.48(+3.90%)
Oct 12, 2021	61.99	66.00	59.12	63.61	641,562	+2.69(+4.42%)
Oct 11, 2021	63.55	66.00	59.60	60.92	916,951	-3.96(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.