Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

17.55 +0.58 (+3.42%)
Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 10.85 11.00 10.81 10.96 81,296 +0.05(+0.45%)
Oct 30, 2023 10.90 11.05 10.78 10.91 86,146 +0.21(+1.94%)
Oct 27, 2023 10.90 10.90 10.57 10.71 148,758 -0.12(-1.12%)
Oct 26, 2023 10.94 10.95 10.74 10.83 129,834 -0.25(-2.23%)
Oct 25, 2023 10.98 11.19 10.92 11.07 221,539 +0.32(+2.94%)
Oct 24, 2023 10.97 11.01 10.60 10.76 466,575 +0.74(+7.35%)
Oct 23, 2023 9.779 10.04 9.718 10.02 287,805 +0.57(+6.05%)
Oct 20, 2023 9.424 9.519 9.385 9.450 149,184 +0.27(+2.91%)
Oct 19, 2023 9.112 9.242 9.095 9.183 80,568 +0.16(+1.75%)
Oct 18, 2023 9.077 9.080 8.991 9.025 36,561 -0.10(-1.05%)
Oct 17, 2023 9.051 9.154 9.008 9.121 54,450 +0.03(+0.29%)
Oct 16, 2023 9.389 9.441 8.887 9.095 221,598 +0.53(+6.22%)
Oct 13, 2023 8.601 8.601 8.523 8.562 53,649 +0.04(+0.46%)
Oct 12, 2023 8.549 8.558 8.480 8.523 62,800 -0.04(-0.51%)
Oct 11, 2023 8.679 8.688 8.488 8.566 90,500 -0.20(-2.32%)
Oct 10, 2023 8.774 8.844 8.739 8.770 104,923 -0.08(-0.88%)
Oct 09, 2023 8.800 8.878 8.740 8.848 115,911 -0.14(-1.59%)
Oct 06, 2023 8.792 9.012 8.792 8.991 186,708 +0.17(+1.96%)
Oct 05, 2023 8.999 9.043 8.783 8.818 73,208 -0.06(-0.68%)
Oct 04, 2023 8.835 8.939 8.766 8.878 114,517 +0.13(+1.52%)
Oct 03, 2023 8.826 8.852 8.731 8.745 173,087 -0.23(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.