Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.370 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.900 7.045 6.900 7.000 2,201 -0.02(-0.27%)
Oct 30, 2019 6.900 7.019 6.900 7.019 2,250 +0.12(+1.73%)
Oct 29, 2019 6.872 6.990 6.872 6.900 6,913 -0.04(-0.57%)
Oct 28, 2019 7.000 7.000 6.700 6.939 4,035 -0.12(-1.63%)
Oct 25, 2019 6.960 7.054 6.960 7.054 4,100 +0.05(+0.78%)
Oct 24, 2019 6.990 7.000 6.900 7.000 4,128 -0.06(-0.87%)
Oct 23, 2019 7.075 7.101 6.980 7.061 1,619 -0.04(-0.58%)
Oct 22, 2019 7.070 7.102 7.010 7.102 694 +0.10(+1.46%)
Oct 21, 2019 7.120 7.300 6.990 7.000 13,961 -0.02(-0.28%)
Oct 18, 2019 6.920 7.097 6.910 7.020 5,100 -0.02(-0.28%)
Oct 17, 2019 7.106 7.106 6.989 7.040 4,925 -0.00(-0.07%)
Oct 16, 2019 7.230 7.230 6.945 7.045 14,705 -0.21(-2.83%)
Oct 15, 2019 6.890 7.250 6.870 7.250 2,774 +0.35(+5.03%)
Oct 14, 2019 6.870 6.903 6.850 6.903 1,148 -0.10(-1.38%)
Oct 11, 2019 6.885 7.000 6.885 7.000 4,200 +0.05(+0.72%)
Oct 10, 2019 7.000 7.000 6.950 6.950 5,086 -0.05(-0.71%)
Oct 09, 2019 7.000 7.000 7.000 7.000 963 +0.00(+0.00%)
Oct 08, 2019 6.870 7.000 6.870 7.000 603 +0.08(+1.16%)
Oct 07, 2019 6.990 7.050 6.920 6.920 2,162 -0.08(-1.14%)
Oct 04, 2019 7.110 7.110 7.000 7.000 2,000 -0.18(-2.52%)
Oct 03, 2019 7.020 7.181 7.020 7.181 1,713 +0.14(+2.01%)
Oct 02, 2019 7.120 7.125 7.040 7.040 3,477 -0.03(-0.42%)
Oct 01, 2019 6.929 7.070 6.929 7.070 2,559 +0.15(+2.17%)
Sep 30, 2019 6.990 7.000 6.920 6.920 4,356 +0.01(+0.14%)
Sep 27, 2019 7.000 7.000 6.910 6.910 400 -0.14(-1.96%)
Sep 26, 2019 7.021 7.048 7.000 7.048 2,462 -0.00(-0.02%)
Sep 25, 2019 7.050 7.340 7.050 7.050 1,335 -0.11(-1.47%)
Sep 24, 2019 7.136 7.155 7.136 7.155 1,974 +0.05(+0.70%)
Sep 23, 2019 7.105 7.105 7.105 75 +0.00(+0.00%)
Sep 20, 2019 6.965 7.105 6.932 7.105 2,300 +0.02(+0.21%)
Sep 19, 2019 7.090 7.090 7.090 70 +0.00(+0.00%)
Sep 18, 2019 7.290 7.290 7.090 7.090 812 -0.20(-2.74%)
Sep 17, 2019 7.199 7.290 7.199 7.290 305 +0.17(+2.39%)
Sep 16, 2019 7.150 7.300 7.120 7.120 3,734 -0.08(-1.11%)
Sep 13, 2019 7.120 7.250 7.120 7.200 4,400 +0.08(+1.07%)
Sep 12, 2019 7.100 7.226 7.090 7.124 906 -0.05(-0.70%)
Sep 11, 2019 7.030 7.300 7.030 7.174 9,520 +0.07(+1.04%)
Sep 10, 2019 7.020 7.362 6.945 7.100 26,658 -0.05(-0.70%)
Sep 09, 2019 6.890 7.156 6.883 7.150 14,073 +0.35(+5.16%)
Sep 06, 2019 6.759 6.800 6.700 6.799 5,900 +0.08(+1.18%)
Sep 05, 2019 6.694 6.907 6.680 6.720 1,480 -0.19(-2.75%)
Sep 04, 2019 6.880 6.950 6.680 6.910 4,980 +0.21(+3.13%)
Sep 03, 2019 6.801 6.989 6.700 6.700 4,283 -0.26(-3.74%)
Aug 30, 2019 6.950 6.960 6.950 6.960 2,000 +0.15(+2.15%)
Aug 29, 2019 6.960 6.960 6.680 6.814 887 +0.00(+0.00%)
Aug 28, 2019 7.050 7.080 6.760 6.813 16,322 -0.08(-1.14%)
Aug 27, 2019 6.865 6.893 6.865 6.892 443 -0.07(-0.97%)
Aug 26, 2019 6.880 7.040 6.850 6.960 9,194 +0.19(+2.81%)
Aug 23, 2019 6.770 6.770 6.770 6.770 900 -0.11(-1.66%)
Aug 22, 2019 6.844 6.884 6.844 6.884 1,109 +0.04(+0.61%)
Aug 21, 2019 6.851 6.880 6.780 6.843 807 +0.03(+0.39%)
Aug 20, 2019 6.804 6.816 6.804 6.816 333 -0.08(-1.18%)
Aug 19, 2019 6.770 6.897 6.770 6.897 709 +0.08(+1.18%)
Aug 16, 2019 6.794 6.880 6.777 6.817 1,300 +0.05(+0.69%)
Aug 15, 2019 6.860 6.870 6.770 6.770 20,347 -0.15(-2.19%)
Aug 14, 2019 6.950 6.950 6.922 6.922 2,824 -0.07(-0.98%)
Aug 13, 2019 6.850 6.990 6.850 6.990 1,530 +0.06(+0.86%)
Aug 12, 2019 6.949 6.965 6.896 6.930 5,879 -0.00(-0.01%)
Aug 09, 2019 6.890 6.931 6.814 6.931 3,000 +0.13(+1.93%)
Aug 08, 2019 6.900 6.900 6.800 6.800 4,191 -0.09(-1.31%)
Aug 07, 2019 6.980 6.980 6.880 6.890 510 -0.10(-1.43%)
Aug 06, 2019 6.930 6.990 6.887 6.990 7,528 +0.04(+0.58%)
Aug 05, 2019 7.039 7.039 6.920 6.950 7,808 -0.11(-1.59%)
Aug 02, 2019 7.040 7.062 7.013 7.062 1,600 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.