Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	271.42	277.65	271.41	274.52	939,484	+7.53(+2.82%)
Oct 30, 2018	278.60	279.53	263.94	266.99	1,455,459	-11.51(-4.13%)
Oct 29, 2018	278.43	285.43	275.40	278.50	1,015,695	+3.61(+1.31%)
Oct 26, 2018	268.02	276.07	266.00	274.89	839,800	+2.65(+0.97%)
Oct 25, 2018	267.73	273.61	266.34	272.24	693,334	+5.21(+1.95%)
Oct 24, 2018	271.72	275.24	266.78	267.03	794,677	-5.02(-1.85%)
Oct 23, 2018	270.50	272.42	263.00	272.05	958,982	-2.56(-0.93%)
Oct 22, 2018	271.91	275.15	270.93	274.61	1,138,230	+3.83(+1.41%)
Oct 19, 2018	275.50	277.86	270.62	270.78	977,600	-2.66(-0.97%)
Oct 18, 2018	280.63	283.17	271.26	273.44	846,727	-8.48(-3.01%)
Oct 17, 2018	286.33	287.05	278.96	281.92	521,647	-3.49(-1.22%)
Oct 16, 2018	283.66	286.55	278.23	285.41	731,129	+3.68(+1.31%)
Oct 15, 2018	276.15	285.01	275.08	281.73	882,729	+6.09(+2.21%)
Oct 12, 2018	272.08	277.93	272.00	275.64	1,033,000	+8.07(+3.02%)
Oct 11, 2018	268.76	274.32	264.71	267.57	744,330	-0.56(-0.21%)
Oct 10, 2018	275.27	275.71	267.81	268.13	773,972	-7.55(-2.74%)
Oct 09, 2018	274.32	278.00	272.67	275.68	703,033	+2.19(+0.80%)
Oct 08, 2018	270.37	275.89	270.11	273.49	670,203	+3.64(+1.35%)
Oct 05, 2018	273.73	274.69	265.00	269.85	1,152,300	-5.15(-1.87%)
Oct 04, 2018	277.72	281.98	272.60	275.00	650,814	-3.87(-1.39%)
Oct 03, 2018	280.24	282.62	276.68	278.87	528,814	-1.10(-0.39%)
Oct 02, 2018	283.58	283.58	279.69	279.97	614,465	-2.99(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ulta Beauty Inc (NQ: ULTA )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Ulta Beauty Inc (NQ: ULTA )

Historical Prices

Sections

Services

Contact Information