Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.98 +0.06 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.101 2.101 2.017 2.034 62,791 -0.04(-1.89%)
Oct 28, 2016 2.062 2.112 2.062 2.073 70,925 +0.09(+4.80%)
Oct 27, 2016 1.989 2.023 1.956 1.978 46,249 -0.01(-0.56%)
Oct 26, 2016 1.956 2.028 1.956 1.989 56,221 +0.03(+1.71%)
Oct 25, 2016 2.006 2.006 1.956 1.956 74,879 -0.08(-3.85%)
Oct 24, 2016 2.039 2.039 2.000 2.034 79,595 -0.01(-0.55%)
Oct 21, 2016 2.039 2.067 2.017 2.045 58,716 -0.04(-2.14%)
Oct 20, 2016 2.073 2.101 2.051 2.090 55,040 -0.02(-1.06%)
Oct 19, 2016 2.129 2.162 2.112 2.112 54,129 +0.00(+0.00%)
Oct 18, 2016 2.129 2.168 2.103 2.112 41,043 +0.03(+1.34%)
Oct 17, 2016 2.118 2.123 2.084 2.084 24,860 -0.04(-1.84%)
Oct 14, 2016 2.146 2.173 2.095 2.123 99,219 -0.01(-0.26%)
Oct 13, 2016 2.157 2.157 2.118 2.129 163,773 -0.07(-3.30%)
Oct 12, 2016 2.196 2.213 2.179 2.201 56,955 -0.01(-0.51%)
Oct 11, 2016 2.308 2.319 2.207 2.213 124,205 -0.13(-5.71%)
Oct 10, 2016 2.369 2.408 2.340 2.347 98,698 +0.03(+1.45%)
Oct 07, 2016 2.425 2.425 2.302 2.313 49,293 -0.11(-4.61%)
Oct 06, 2016 2.408 2.447 2.403 2.425 106,260 +0.05(+2.12%)
Oct 05, 2016 2.347 2.408 2.341 2.375 155,698 +0.06(+2.65%)
Oct 04, 2016 2.324 2.358 2.308 2.313 51,162 +0.06(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.