Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2731 -0.0093 (-3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.370 7.619 7.159 7.178 39,819 -0.18(-2.47%)
Oct 30, 2017 7.201 7.619 7.188 7.360 27,145 +0.18(+2.54%)
Oct 27, 2017 7.168 7.188 7.053 7.178 15,957 +0.08(+1.08%)
Oct 26, 2017 7.303 7.453 6.996 7.101 23,936 +0.06(+0.82%)
Oct 25, 2017 7.954 8.232 6.900 7.044 82,660 -0.86(-10.91%)
Oct 24, 2017 7.571 8.270 7.287 7.906 70,536 +0.41(+5.50%)
Oct 23, 2017 6.814 7.619 6.814 7.494 55,896 +0.63(+9.22%)
Oct 20, 2017 6.797 6.967 6.795 6.862 19,052 +0.01(+0.14%)
Oct 19, 2017 6.852 7.025 6.766 6.852 23,885 +0.07(+0.99%)
Oct 18, 2017 7.015 7.072 6.718 6.785 44,132 -0.03(-0.42%)
Oct 17, 2017 6.996 7.571 6.718 6.814 88,143 -0.32(-4.50%)
Oct 16, 2017 6.996 7.647 6.996 7.135 16,714 +0.02(+0.31%)
Oct 13, 2017 7.082 7.216 6.862 7.113 13,132 +0.06(+0.84%)
Oct 12, 2017 6.948 7.029 6.852 7.053 14,349 +0.06(+0.82%)
Oct 11, 2017 7.331 7.389 6.996 6.996 14,833 -0.46(-6.17%)
Oct 10, 2017 7.763 7.763 7.336 7.456 8,699 -0.06(-0.77%)
Oct 09, 2017 7.676 7.897 7.379 7.513 8,517 -0.30(-3.80%)
Oct 06, 2017 6.996 7.810 6.996 7.810 22,581 +0.68(+9.54%)
Oct 05, 2017 7.082 7.159 6.959 7.130 14,141 +0.18(+2.62%)
Oct 04, 2017 7.168 7.264 6.948 6.948 21,758 -0.15(-2.16%)
Oct 03, 2017 7.044 7.216 6.862 7.101 44,937 +0.24(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.