Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.260 +0.110 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.011 5.136 4.659 4.941 36,852 -0.22(-4.25%)
Oct 30, 2018 4.776 5.160 4.698 5.160 16,732 +0.35(+7.24%)
Oct 29, 2018 4.815 4.815 4.720 4.811 5,255 -0.00(-0.08%)
Oct 26, 2018 4.698 4.815 4.698 4.815 9,834 +0.12(+2.50%)
Oct 25, 2018 5.074 5.153 4.612 4.698 28,895 -0.23(-4.76%)
Oct 24, 2018 5.207 5.207 4.854 4.933 12,792 -0.37(-6.89%)
Oct 23, 2018 5.089 5.355 5.089 5.298 3,737 +0.20(+3.94%)
Oct 22, 2018 5.113 5.177 5.089 5.097 9,794 -0.13(-2.40%)
Oct 19, 2018 5.308 5.332 5.074 5.222 3,959 -0.07(-1.33%)
Oct 18, 2018 5.559 5.587 5.293 5.293 3,503 -0.26(-4.72%)
Oct 17, 2018 5.567 5.630 5.020 5.555 26,791 +0.07(+1.36%)
Oct 16, 2018 5.427 5.673 5.196 5.481 46,200 +0.09(+1.71%)
Oct 15, 2018 5.204 5.527 5.204 5.388 37,607 -0.24(-4.24%)
Oct 12, 2018 5.234 5.642 5.234 5.627 23,643 +0.14(+2.46%)
Oct 11, 2018 5.873 5.873 4.819 5.492 20,485 +0.40(+7.77%)
Oct 10, 2018 5.234 5.966 4.426 5.096 69,001 -0.10(-1.93%)
Oct 09, 2018 6.120 6.635 5.080 5.196 155,100 -0.98(-15.84%)
Oct 08, 2018 6.812 6.812 5.996 6.174 71,033 -0.64(-9.38%)
Oct 05, 2018 6.566 6.812 6.485 6.812 18,057 +0.09(+1.37%)
Oct 04, 2018 6.797 6.797 6.543 6.720 6,529 -0.05(-0.80%)
Oct 03, 2018 6.774 6.774 6.774 324 +0.00(+0.00%)
Oct 02, 2018 6.466 6.850 6.466 6.774 4,626 -0.08(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.