Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

0.2239 +0.0139 (+6.62%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 36.12 36.12 24.23 31.02 14 -2.55(-7.59%)
Oct 30, 2008 42.50 42.50 33.58 33.58 16 -5.35(-13.76%)
Oct 28, 2008 46.75 38.93 38.93 38.93 18 -7.82(-16.73%)
Oct 27, 2008 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Oct 24, 2008 55.25 55.25 46.75 46.75 26 -13.92(-22.95%)
Oct 23, 2008 60.77 60.67 60.67 60.67 0 +0.00(+0.00%)
Oct 22, 2008 40.38 65.45 40.38 60.67 48 +8.40(+16.07%)
Oct 21, 2008 72.25 72.25 52.27 52.27 51 -6.37(-10.86%)
Oct 20, 2008 59.50 59.50 49.30 58.65 9 -2.13(-3.50%)
Oct 14, 2008 60.77 60.77 60.77 60.77 0 +0.00(+0.00%)
Oct 13, 2008 53.55 60.77 46.75 60.77 53 +7.65(+14.40%)
Oct 10, 2008 48.02 63.33 48.02 53.12 52 -10.62(-16.67%)
Oct 09, 2008 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
Oct 08, 2008 57.38 63.75 46.75 63.75 44 -10.20(-13.79%)
Oct 07, 2008 64.17 73.95 64.17 73.95 6 -4.25(-5.43%)
Oct 06, 2008 72.25 78.20 63.75 78.20 18 +0.00(+0.00%)
Oct 01, 2008 78.20 78.20 78.20 78.20 0 +0.00(+0.00%)
Sep 30, 2008 78.20 78.20 75.65 78.20 10 +0.00(+0.00%)
Sep 29, 2008 70.55 78.20 70.12 78.20 35 +0.00(+0.00%)
Sep 26, 2008 78.20 78.20 78.20 78.20 4 -0.42(-0.54%)
Sep 25, 2008 70.55 78.62 70.55 78.62 21 +0.00(+0.00%)
Sep 24, 2008 78.62 78.62 78.62 78.62 2 -0.85(-1.07%)
Sep 23, 2008 72.67 79.47 63.75 79.47 0 +0.00(+0.00%)
Sep 22, 2008 72.67 79.47 63.75 79.47 108 +0.42(+0.54%)
Sep 19, 2008 76.50 79.05 76.50 79.05 20 +0.42(+0.54%)
Sep 18, 2008 78.62 78.62 78.62 78.62 0 +0.00(+0.00%)
Sep 17, 2008 78.62 78.62 78.62 78.62 4 -0.85(-1.07%)
Sep 16, 2008 68.42 79.47 68.00 79.47 72 -0.43(-0.53%)
Sep 12, 2008 70.97 79.90 79.90 79.90 35 -0.85(-1.05%)
Sep 11, 2008 63.75 80.75 63.75 80.75 75 +2.55(+3.26%)
Sep 10, 2008 68.00 78.20 68.00 78.20 131 -5.95(-7.07%)
Sep 08, 2008 84.15 84.15 84.15 84.15 0 -0.85(-1.00%)
Sep 05, 2008 85.00 85.00 85.00 85.00 2 +0.00(+0.00%)
Sep 04, 2008 85.00 85.00 85.00 85.00 2 +0.00(+0.00%)
Sep 03, 2008 85.00 85.00 85.00 85.00 2 +0.00(+0.00%)
Sep 02, 2008 79.90 85.00 79.90 85.00 13 +0.00(+0.00%)
Aug 29, 2008 85.00 85.00 79.90 85.00 19 +0.00(+0.00%)
Aug 28, 2008 85.00 85.00 85.00 85.00 14 +0.59(+0.70%)
Aug 26, 2008 78.20 84.41 84.41 84.41 0 -0.59(-0.70%)
Aug 25, 2008 76.50 85.00 76.50 85.00 7 +0.00(+0.00%)
Aug 22, 2008 76.50 85.00 76.50 85.00 29 +0.00(+0.00%)
Aug 21, 2008 77.35 85.00 77.35 85.00 6 +0.00(+0.00%)
Aug 19, 2008 76.50 85.00 85.00 85.00 2 +6.38(+8.11%)
Aug 18, 2008 78.62 78.62 78.62 78.62 2 -13.60(-14.75%)
Aug 15, 2008 87.12 93.08 87.12 92.22 37 +17.42(+23.30%)
Aug 14, 2008 74.80 74.80 74.80 74.80 20 -12.33(-14.15%)
Aug 13, 2008 84.58 87.12 82.45 87.12 36 +4.67(+5.67%)
Aug 12, 2008 74.80 82.45 74.80 82.45 6 -4.67(-5.37%)
Aug 11, 2008 80.75 87.12 80.75 87.12 7 +0.00(+0.00%)
Aug 08, 2008 75.22 87.12 75.22 87.12 29 +5.10(+6.21%)
Aug 07, 2008 82.03 82.03 82.03 82.03 2 -1.70(-2.03%)
Aug 06, 2008 83.72 83.72 83.72 83.72 22 -5.53(-6.19%)
Aug 05, 2008 83.30 89.25 83.30 89.25 9 +0.00(+0.00%)
Aug 04, 2008 78.62 89.25 78.62 89.25 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.